ikigai Historical Data

IKIGAI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000012
-1.64%
$ 9,857 $ 49,708
Nov 14, 9 PM $ 0.0000122
+1.67%
$ 10,022 $ 48,917
Nov 14, 8 PM $ 0.0000118
+1.72%
$ 9,693 $ 49,965
Nov 14, 7 PM $ 0.0000123
+4.24%
$ 10,104 $ 49,262
Nov 14, 6 PM $ 0.0000118
-2.48%
$ 9,693 $ 48,440
Nov 14, 5 PM $ 0.0000118
+1.72%
$ 9,693 $ 49,961
Nov 14, 4 PM $ 0.0000123
+6.03%
$ 10,104 $ 48,003
Nov 14, 3 PM $ 0.0000119
+0.85%
$ 9,775 $ 47,732
Nov 14, 2 PM $ 0.0000117
-6.40%
$ 9,611 $ 48,734
Nov 14, 1 PM $ 0.0000122
-1.61%
$ 10,022 $ 52,536
Nov 14, 12 PM $ 0.0000116
-4.13%
$ 9,529 $ 51,913
Nov 14, 11 AM $ 0.0000122
+4.27%
$ 10,022 $ 50,863
Nov 14, 10 AM $ 0.000012
-3.23%
$ 9,857 $ 49,009
Nov 14, 9 AM $ 0.0000118
-4.07%
$ 9,693 $ 51,543
Nov 14, 8 AM $ 0.0000123
+0.00%
$ 10,104 $ 51,177
Nov 14, 7 AM $ 0.0000125
+1.63%
$ 10,268 $ 52,174
Nov 14, 6 AM $ 0.0000117
-6.40%
$ 9,611 $ 51,992
Nov 14, 5 AM $ 0.0000117
-5.65%
$ 9,611 $ 53,000
Nov 14, 4 AM $ 0.0000121
-0.82%
$ 9,940 $ 51,776
Nov 14, 3 AM $ 0.0000116
+0.00%
$ 9,529 $ 52,660
Nov 14, 2 AM $ 0.0000126
+1.61%
$ 10,350 $ 48,391
Nov 14, 1 AM $ 0.0000126
+3.28%
$ 10,350 $ 52,166
Nov 14, 12 AM $ 0.0000124
+5.08%
$ 10,186 $ 48,847
Nov 13, 11 PM $ 0.0000124
+0.00%
$ 10,186 $ 48,712
Nov 13, 10 PM $ 0.0000122
-3.17%
$ 10,022 $ 51,754
Nov 13, 9 PM $ 0.0000123
+2.50%
$ 10,104 $ 50,305
Nov 13, 8 PM $ 0.0000121
+1.68%
$ 9,940 $ 50,773
Nov 13, 7 PM $ 0.0000125
+5.04%
$ 10,268 $ 50,843
Nov 13, 6 PM $ 0.0000116
-3.33%
$ 10,268 $ 51,260
Nov 13, 5 PM $ 0.0000118
-4.84%
$ 9,693 $ 51,850
Nov 13, 4 PM $ 0.0000122
-3.17%
$ 10,022 $ 51,776
Nov 13, 3 PM $ 0.0000122
-0.81%
$ 10,022 $ 53,385
Nov 13, 2 PM $ 0.0000124
+6.90%
$ 10,186 $ 52,369
Nov 13, 1 PM $ 0.000012
-1.64%
$ 9,857 $ 48,583
Nov 13, 12 PM $ 0.0000117
-0.85%
$ 9,611 $ 49,084
Nov 13, 11 AM $ 0.0000118
+1.72%
$ 9,693 $ 49,247
Nov 13, 10 AM $ 0.0000122
+5.17%
$ 10,022 $ 47,996
Nov 13, 9 AM $ 0.0000122
+0.83%
$ 10,022 $ 48,581
Nov 13, 8 AM $ 0.0000121
-1.63%
$ 9,940 $ 50,738
Nov 13, 7 AM $ 0.0000119
+0.00%
$ 9,775 $ 50,310
Nov 13, 6 AM $ 0.0000119
-4.80%
$ 9,775 $ 49,308
Nov 13, 5 AM $ 0.0000122
+0.83%
$ 10,022 $ 50,906
Nov 13, 4 AM $ 0.0000119
+2.59%
$ 9,775 $ 50,701
Nov 13, 3 AM $ 0.0000117
-1.68%
$ 9,611 $ 49,790
Nov 13, 2 AM $ 0.0000125
+6.84%
$ 10,268 $ 52,247
Nov 13, 1 AM $ 0.0000118
-2.48%
$ 9,693 $ 51,563
Nov 13, 12 AM $ 0.0000124
-0.80%
$ 10,186 $ 52,521
Nov 12, 11 PM $ 0.000012
+0.84%
$ 9,857 $ 55,088
Nov 12, 10 PM $ 0.0000121
+0.00%
$ 9,940 $ 51,271
Nov 12, 9 PM $ 0.0000119
+1.71%
$ 9,775 $ 52,226