ikigai Historical Data

IKIGAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0000122
+3.39%
$ 10,022 $ 50,896
Nov 12, 7 PM $ 0.0000121
+2.54%
$ 9,940 $ 50,656
Nov 12, 6 PM $ 0.0000116
-6.45%
$ 9,529 $ 50,881
Nov 12, 5 PM $ 0.0000119
+2.59%
$ 9,775 $ 53,068
Nov 12, 4 PM $ 0.0000122
-2.40%
$ 10,022 $ 50,190
Nov 12, 3 PM $ 0.0000119
-0.83%
$ 9,775 $ 53,946
Nov 12, 2 PM $ 0.0000123
-1.60%
$ 10,104 $ 51,206
Nov 12, 1 PM $ 0.0000123
+1.65%
$ 10,104 $ 52,764
Nov 12, 12 PM $ 0.0000122
+2.52%
$ 10,022 $ 51,129
Nov 12, 11 AM $ 0.0000123
+4.24%
$ 10,104 $ 52,487
Nov 12, 10 AM $ 0.0000116
-7.20%
$ 9,529 $ 49,613
Nov 12, 9 AM $ 0.0000125
+4.17%
$ 10,268 $ 52,717
Nov 12, 8 AM $ 0.0000125
+6.84%
$ 10,268 $ 50,211
Nov 12, 7 AM $ 0.0000125
+1.63%
$ 10,268 $ 52,105
Nov 12, 6 AM $ 0.0000124
+0.81%
$ 10,186 $ 51,031
Nov 12, 5 AM $ 0.0000118
-4.07%
$ 9,693 $ 53,414
Nov 12, 4 AM $ 0.0000122
-2.40%
$ 10,022 $ 53,301
Nov 12, 3 AM $ 0.0000119
-2.46%
$ 9,775 $ 53,664
Nov 12, 2 AM $ 0.000012
+1.69%
$ 9,857 $ 53,202
Nov 12, 1 AM $ 0.0000121
+3.42%
$ 9,940 $ 52,231
Nov 12, 12 AM $ 0.0000125
+3.31%
$ 10,268 $ 50,530
Nov 11, 11 PM $ 0.000012
-0.83%
$ 9,857 $ 51,937
Nov 11, 10 PM $ 0.0000121
+3.42%
$ 9,940 $ 52,148
Nov 11, 9 PM $ 0.0000121
-2.42%
$ 9,940 $ 51,570
Nov 11, 8 PM $ 0.0000118
-5.60%
$ 9,693 $ 53,470
Nov 11, 7 PM $ 0.0000119
+1.71%
$ 9,775 $ 51,577
Nov 11, 6 PM $ 0.0000125
+5.93%
$ 10,268 $ 53,564
Nov 11, 5 PM $ 0.000012
-1.64%
$ 9,857 $ 50,240
Nov 11, 4 PM $ 0.000012
+3.45%
$ 9,857 $ 51,624
Nov 11, 3 PM $ 0.0000122
+2.52%
$ 10,022 $ 49,198
Nov 11, 2 PM $ 0.0000125
+6.84%
$ 10,268 $ 49,999
Nov 11, 1 PM $ 0.000012
-2.44%
$ 9,857 $ 50,736
Nov 11, 12 PM $ 0.0000121
-3.20%
$ 9,940 $ 53,551
Nov 11, 11 AM $ 0.0000124
+2.48%
$ 10,186 $ 54,139
Nov 11, 10 AM $ 0.000012
+0.00%
$ 9,857 $ 52,702
Nov 11, 9 AM $ 0.0000123
-0.81%
$ 10,104 $ 54,364
Nov 11, 8 AM $ 0.0000119
-4.80%
$ 9,775 $ 53,691
Nov 11, 7 AM $ 0.0000123
+0.82%
$ 10,104 $ 49,807
Nov 11, 6 AM $ 0.0000119
-1.65%
$ 9,775 $ 51,720
Nov 11, 5 AM $ 0.0000121
+0.00%
$ 9,940 $ 50,967
Nov 11, 4 AM $ 0.0000121
-0.82%
$ 9,940 $ 50,949
Nov 11, 3 AM $ 0.0000118
-5.60%
$ 9,693 $ 52,264
Nov 11, 2 AM $ 0.0000124
+5.98%
$ 10,186 $ 52,831
Nov 11, 1 AM $ 0.0000117
-0.85%
$ 9,611 $ 50,665
Nov 11, 12 AM $ 0.0000117
-4.88%
$ 9,611 $ 49,456
Nov 10, 11 PM $ 0.0000123
+3.36%
$ 10,104 $ 49,585
Nov 10, 10 PM $ 0.0000123
+5.13%
$ 10,104 $ 49,673
Nov 10, 9 PM $ 0.0000122
-0.81%
$ 10,022 $ 48,107
Nov 10, 8 PM $ 0.0000125
+4.17%
$ 10,268 $ 51,010
Nov 10, 7 PM $ 0.0000124
+5.98%
$ 10,186 $ 51,960