ikigai Historical Data

IKIGAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000117
-4.88%
$ 9,611 $ 49,098
Nov 10, 5 PM $ 0.0000124
+0.00%
$ 10,186 $ 53,264
Nov 10, 4 PM $ 0.0000122
+5.17%
$ 10,022 $ 53,895
Nov 10, 3 PM $ 0.0000122
+1.67%
$ 10,022 $ 49,945
Nov 10, 2 PM $ 0.0000118
-4.84%
$ 9,693 $ 51,666
Nov 10, 1 PM $ 0.0000118
-5.60%
$ 9,693 $ 50,437
Nov 10, 12 PM $ 0.0000118
-2.48%
$ 9,693 $ 53,322
Nov 10, 11 AM $ 0.0000123
+2.50%
$ 10,104 $ 53,383
Nov 10, 10 AM $ 0.0000117
-6.40%
$ 9,611 $ 51,656
Nov 10, 9 AM $ 0.0000123
+5.13%
$ 10,104 $ 51,605
Nov 10, 8 AM $ 0.0000122
+1.67%
$ 10,022 $ 53,917
Nov 10, 7 AM $ 0.0000118
-1.67%
$ 9,693 $ 53,908
Nov 10, 6 AM $ 0.0000125
+4.17%
$ 10,268 $ 50,735
Nov 10, 5 AM $ 0.0000117
+0.86%
$ 9,611 $ 51,537
Nov 10, 4 AM $ 0.0000116
-3.33%
$ 9,529 $ 53,301
Nov 10, 3 AM $ 0.0000124
+0.00%
$ 10,186 $ 51,432
Nov 10, 2 AM $ 0.0000123
-1.60%
$ 10,104 $ 53,417
Nov 10, 1 AM $ 0.000012
-4.00%
$ 9,857 $ 54,456
Nov 10, 12 AM $ 0.0000124
+1.64%
$ 10,186 $ 50,846
Nov 9, 11 PM $ 0.0000122
+3.39%
$ 9,857 $ 54,100
Nov 9, 10 PM $ 0.0000122
+0.00%
$ 10,022 $ 52,703
Nov 9, 9 PM $ 0.0000125
+0.81%
$ 10,268 $ 53,581
Nov 9, 8 PM $ 0.0000124
+4.20%
$ 10,186 $ 52,704
Nov 9, 7 PM $ 0.0000125
+0.00%
$ 10,268 $ 53,591
Nov 9, 6 PM $ 0.0000116
-2.52%
$ 9,529 $ 56,291
Nov 9, 5 PM $ 0.000012
+3.45%
$ 9,857 $ 53,727
Nov 9, 4 PM $ 0.0000116
-2.52%
$ 9,529 $ 53,531
Nov 9, 3 PM $ 0.000012
-0.83%
$ 9,857 $ 53,084
Nov 9, 2 PM $ 0.0000116
-7.20%
$ 9,529 $ 51,051
Nov 9, 1 PM $ 0.0000122
+2.52%
$ 10,022 $ 54,569
Nov 9, 12 PM $ 0.0000121
-0.82%
$ 9,940 $ 53,255
Nov 9, 11 AM $ 0.0000116
-4.13%
$ 9,529 $ 51,834
Nov 9, 10 AM $ 0.0000121
+0.83%
$ 9,940 $ 51,610
Nov 9, 9 AM $ 0.0000119
-2.46%
$ 9,775 $ 51,342
Nov 9, 8 AM $ 0.0000122
+0.83%
$ 10,022 $ 51,958
Nov 9, 7 AM $ 0.0000125
+5.04%
$ 10,268 $ 50,565
Nov 9, 6 AM $ 0.0000121
+0.00%
$ 9,940 $ 50,694
Nov 9, 4 AM $ 0.0000125
+0.00%
$ 10,268 $ 51,914
Nov 9, 3 AM $ 0.0000123
+1.65%
$ 10,104 $ 51,087
Nov 9, 2 AM $ 0.0000124
+2.48%
$ 10,186 $ 49,471
Nov 9, 1 AM $ 0.0000122
+2.52%
$ 10,022 $ 50,496
Nov 9, 12 AM $ 0.0000116
-3.33%
$ 9,775 $ 51,039
Nov 8, 11 PM $ 0.0000116
-4.92%
$ 9,529 $ 49,210
Nov 8, 10 PM $ 0.0000117
-2.50%
$ 9,611 $ 49,974
Nov 8, 9 PM $ 0.0000124
+0.81%
$ 10,186 $ 49,910
Nov 8, 8 PM $ 0.0000122
+0.83%
$ 10,022 $ 50,396
Nov 8, 7 PM $ 0.0000123
-0.81%
$ 10,104 $ 49,149
Nov 8, 6 PM $ 0.0000125
+4.17%
$ 10,268 $ 50,801
Nov 8, 5 PM $ 0.0000125
+4.17%
$ 10,268 $ 49,126
Nov 8, 4 PM $ 0.0000124
+4.20%
$ 10,186 $ 48,520