ikigai Historical Data

IKIGAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000119
-4.03%
$ 9,775 $ 47,494
Nov 8, 2 PM $ 0.0000123
+2.50%
$ 10,104 $ 50,961
Nov 8, 1 PM $ 0.0000125
+1.63%
$ 10,268 $ 52,000
Nov 8, 12 PM $ 0.0000124
+5.98%
$ 10,186 $ 47,328
Nov 8, 11 AM $ 0.0000123
+5.13%
$ 10,104 $ 48,333
Nov 8, 10 AM $ 0.0000122
+2.52%
$ 10,022 $ 48,357
Nov 8, 9 AM $ 0.000012
+0.84%
$ 9,857 $ 50,305
Nov 8, 8 AM $ 0.000012
-0.83%
$ 9,857 $ 51,170
Nov 8, 7 AM $ 0.0000124
+3.33%
$ 10,186 $ 53,916
Nov 8, 6 AM $ 0.0000119
+0.00%
$ 9,775 $ 53,386
Nov 8, 5 AM $ 0.0000123
+6.03%
$ 10,104 $ 52,213
Nov 8, 4 AM $ 0.0000123
+3.36%
$ 10,104 $ 51,618
Nov 8, 3 AM $ 0.0000119
+0.85%
$ 9,775 $ 53,476
Nov 8, 2 AM $ 0.0000123
+0.00%
$ 10,104 $ 51,589
Nov 8, 1 AM $ 0.0000118
-3.28%
$ 9,693 $ 54,143
Nov 8, 12 AM $ 0.000012
-4.00%
$ 9,857 $ 54,251
Nov 7, 11 PM $ 0.0000125
+1.63%
$ 10,268 $ 55,192
Nov 7, 10 PM $ 0.0000125
+3.31%
$ 10,268 $ 54,237
Nov 7, 9 PM $ 0.0000125
+2.46%
$ 10,268 $ 54,533
Nov 7, 8 PM $ 0.0000124
+6.90%
$ 10,186 $ 53,870
Nov 7, 7 PM $ 0.0000122
+0.83%
$ 10,022 $ 51,474
Nov 7, 6 PM $ 0.0000119
+1.71%
$ 9,775 $ 53,488
Nov 7, 5 PM $ 0.0000116
-3.33%
$ 9,529 $ 54,266
Nov 7, 4 PM $ 0.0000124
+1.64%
$ 10,186 $ 52,092
Nov 7, 3 PM $ 0.0000121
-0.82%
$ 9,940 $ 53,830
Nov 7, 2 PM $ 0.0000122
+1.67%
$ 10,022 $ 52,134
Nov 7, 1 PM $ 0.0000116
-6.45%
$ 9,529 $ 50,761
Nov 7, 12 PM $ 0.0000125
+4.17%
$ 10,268 $ 51,283
Nov 7, 11 AM $ 0.000012
-1.64%
$ 9,857 $ 49,057
Nov 7, 10 AM $ 0.0000118
-5.60%
$ 9,693 $ 49,740
Nov 7, 9 AM $ 0.0000124
+1.64%
$ 10,186 $ 50,690
Nov 7, 8 AM $ 0.0000124
+0.81%
$ 10,186 $ 48,267
Nov 7, 7 AM $ 0.0000123
+2.50%
$ 10,104 $ 46,924
Nov 7, 6 AM $ 0.0000122
+2.52%
$ 10,022 $ 46,377
Nov 7, 5 AM $ 0.0000125
+0.00%
$ 10,268 $ 45,741
Nov 7, 4 AM $ 0.0000125
+4.17%
$ 10,268 $ 45,400
Nov 7, 3 AM $ 0.0000123
+0.82%
$ 10,104 $ 47,057
Nov 7, 2 AM $ 0.0000116
-4.13%
$ 9,529 $ 48,098
Nov 7, 1 AM $ 0.0000119
-4.03%
$ 9,775 $ 46,702
Nov 7, 12 AM $ 0.0000125
+4.17%
$ 10,268 $ 49,132
Nov 6, 11 PM $ 0.0000116
-5.69%
$ 9,529 $ 47,419
Nov 6, 10 PM $ 0.0000124
+0.81%
$ 10,186 $ 49,116
Nov 6, 9 PM $ 0.0000119
+0.85%
$ 9,775 $ 48,489
Nov 6, 8 PM $ 0.0000118
-2.48%
$ 9,693 $ 46,015
Nov 6, 7 PM $ 0.0000121
+0.00%
$ 9,940 $ 47,203
Nov 6, 6 PM $ 0.0000123
+6.03%
$ 10,104 $ 46,761
Nov 6, 5 PM $ 0.0000126
+4.13%
$ 10,350 $ 44,842
Nov 6, 4 PM $ 0.0000121
-3.97%
$ 9,940 $ 47,173
Nov 6, 3 PM $ 0.0000123
-1.60%
$ 10,104 $ 49,807
Nov 6, 2 PM $ 0.0000124
-0.80%
$ 10,186 $ 49,711