ikigai Historical Data

IKIGAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000083
+3.90%
$68,192 $54,202
Jul 14, 2025 $0.000081
-2.53%
$66,539 $51,770
Jul 13, 2025 $0.0000795
-1.00%
$65,307 $54,570
Jul 12, 2025 $0.00008
-2.44%
$65,717 $48,695
Jul 11, 2025 $0.0000804
-1.83%
$66,046 $52,073
Jul 10, 2025 $0.0000815
+0.00%
$68,017 $48,130
Jul 9, 2025 $0.000081
+0.12%
$66,539 $46,856
Jul 8, 2025 $0.000082
-17.42%
$67,360 $45,419
Jul 7, 2025 $0.000102
+1.10%
$83,379 $50,107
Jul 6, 2025 $0.000103
+2.27%
$85,022 $50,013
Jul 5, 2025 $0.000101
-2.14%
$82,562 $49,871
Jul 4, 2025 $0.000102
-2.69%
$83,379 $51,463
Jul 3, 2025 $0.0000992
+10.36%
$81,498 $51,564
Jul 2, 2025 $0.0000888
+0.68%
$72,946 $52,181
Jul 1, 2025 $0.0000893
-0.99%
$74,918 $49,970
Jun 30, 2025 $0.0000885
-3.49%
$72,700 $53,264
Jun 29, 2025 $0.0000888
+0.68%
$72,946 $54,548
Jun 28, 2025 $0.000088
-0.93%
$72,289 $48,675
Jun 27, 2025 $0.0000876
-3.54%
$71,983 $49,682
Jun 26, 2025 $0.0000915
-6.91%
$75,168 $54,659
Jun 25, 2025 $0.0000983
+2.50%
$80,750 $51,174
Jun 24, 2025 $0.0000959
-3.42%
$78,779 $79,365
Jun 23, 2025 $0.0000962
+28.10%
$79,025 $163,874
Jun 22, 2025 $0.0000786
-22.79%
$64,567 $109,504
Jun 21, 2025 $0.000102
+0.59%
$84,118 $133,320
Jun 20, 2025 $0.000102
-1.83%
$83,790 $134,234
Jun 19, 2025 $0.000105
+0.96%
$86,254 $134,974
Jun 18, 2025 $0.000105
+9.32%
$86,172 $129,635
Jun 17, 2025 $0.0000957
-17.70%
$78,618 $121,735
Jun 16, 2025 $0.000118
+0.57%
$96,578 $133,928
Jun 15, 2025 $0.000116
+0.09%
$95,701 $127,039
Jun 14, 2025 $0.000117
-1.39%
$96,358 $133,616
Jun 13, 2025 $0.000117
-0.20%
$95,757 $103,752
Jun 12, 2025 $0.000117
-0.51%
$96,276 $137,496
Jun 11, 2025 $0.000118
+17.13%
$97,180 $150,045
Jun 10, 2025 $0.000101
+0.23%
$82,886 $134,896
Jun 9, 2025 $0.0000995
+0.68%
$81,713 $129,639
Jun 8, 2025 $0.000102
+0.89%
$84,200 $135,889
Jun 7, 2025 $0.000102
+3.77%
$83,625 $138,445
Jun 6, 2025 $0.0000982
-1.11%
$80,668 $97,497
Jun 5, 2025 $0.0000986
-3.33%
$80,997 $133,516
Jun 4, 2025 $0.000101
-2.33%
$82,722 $130,905
Jun 3, 2025 $0.0000995
+9.46%
$81,736 $145,092
Jun 2, 2025 $0.0000894
-2.19%
$73,439 $134,843
Jun 1, 2025 $0.0000929
+1.42%
$76,314 $127,116
May 31, 2025 $0.0000931
+0.54%
$76,479 $136,600
May 30, 2025 $0.000077
-2.78%
$63,253 $129,191
May 29, 2025 $0.0000789
+1.15%
$64,814 $133,376
May 28, 2025 $0.0000788
+2.60%
$64,732 $133,912
May 27, 2025 $0.0000779
+1.96%
$63,992 $132,413