ikigai Historical Data

IKIGAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000083
+3.90%
$ 68,192 $ 54,202
Jul 14, 2025 $ 0.000081
-2.53%
$ 66,539 $ 51,770
Jul 13, 2025 $ 0.0000795
-1.00%
$ 65,307 $ 54,570
Jul 12, 2025 $ 0.00008
-2.44%
$ 65,717 $ 48,695
Jul 11, 2025 $ 0.0000804
-1.83%
$ 66,046 $ 52,073
Jul 10, 2025 $ 0.0000815
+0.00%
$ 68,017 $ 48,130
Jul 9, 2025 $ 0.000081
+0.12%
$ 66,539 $ 46,856
Jul 8, 2025 $ 0.000082
-17.42%
$ 67,360 $ 45,419
Jul 7, 2025 $ 0.000102
+1.10%
$ 83,379 $ 50,107
Jul 6, 2025 $ 0.000103
+2.27%
$ 85,022 $ 50,013
Jul 5, 2025 $ 0.000101
-2.14%
$ 82,562 $ 49,871
Jul 4, 2025 $ 0.000102
-2.69%
$ 83,379 $ 51,463
Jul 3, 2025 $ 0.0000992
+10.36%
$ 81,498 $ 51,564
Jul 2, 2025 $ 0.0000888
+0.68%
$ 72,946 $ 52,181
Jul 1, 2025 $ 0.0000893
-0.99%
$ 74,918 $ 49,970
Jun 30, 2025 $ 0.0000885
-3.49%
$ 72,700 $ 53,264
Jun 29, 2025 $ 0.0000888
+0.68%
$ 72,946 $ 54,548
Jun 28, 2025 $ 0.000088
-0.93%
$ 72,289 $ 48,675
Jun 27, 2025 $ 0.0000876
-3.54%
$ 71,983 $ 49,682
Jun 26, 2025 $ 0.0000915
-6.91%
$ 75,168 $ 54,659
Jun 25, 2025 $ 0.0000983
+2.50%
$ 80,750 $ 51,174
Jun 24, 2025 $ 0.0000959
-3.42%
$ 78,779 $ 79,365
Jun 23, 2025 $ 0.0000962
+28.10%
$ 79,025 $ 163,874
Jun 22, 2025 $ 0.0000786
-22.79%
$ 64,567 $ 109,504
Jun 21, 2025 $ 0.000102
+0.59%
$ 84,118 $ 133,320
Jun 20, 2025 $ 0.000102
-1.83%
$ 83,790 $ 134,234
Jun 19, 2025 $ 0.000105
+0.96%
$ 86,254 $ 134,974
Jun 18, 2025 $ 0.000105
+9.32%
$ 86,172 $ 129,635
Jun 17, 2025 $ 0.0000957
-17.70%
$ 78,618 $ 121,735
Jun 16, 2025 $ 0.000118
+0.57%
$ 96,578 $ 133,928
Jun 15, 2025 $ 0.000116
+0.09%
$ 95,701 $ 127,039
Jun 14, 2025 $ 0.000117
-1.39%
$ 96,358 $ 133,616
Jun 13, 2025 $ 0.000117
-0.20%
$ 95,757 $ 103,752
Jun 12, 2025 $ 0.000117
-0.51%
$ 96,276 $ 137,496
Jun 11, 2025 $ 0.000118
+17.13%
$ 97,180 $ 150,045
Jun 10, 2025 $ 0.000101
+0.23%
$ 82,886 $ 134,896
Jun 9, 2025 $ 0.0000995
+0.68%
$ 81,713 $ 129,639
Jun 8, 2025 $ 0.000102
+0.89%
$ 84,200 $ 135,889
Jun 7, 2025 $ 0.000102
+3.77%
$ 83,625 $ 138,445
Jun 6, 2025 $ 0.0000982
-1.11%
$ 80,668 $ 97,497
Jun 5, 2025 $ 0.0000986
-3.33%
$ 80,997 $ 133,516
Jun 4, 2025 $ 0.000101
-2.33%
$ 82,722 $ 130,905
Jun 3, 2025 $ 0.0000995
+9.46%
$ 81,736 $ 145,092
Jun 2, 2025 $ 0.0000894
-2.19%
$ 73,439 $ 134,843
Jun 1, 2025 $ 0.0000929
+1.42%
$ 76,314 $ 127,116
May 31, 2025 $ 0.0000931
+0.54%
$ 76,479 $ 136,600
May 30, 2025 $ 0.000077
-2.78%
$ 63,253 $ 129,191
May 29, 2025 $ 0.0000789
+1.15%
$ 64,814 $ 133,376
May 28, 2025 $ 0.0000788
+2.60%
$ 64,732 $ 133,912
May 27, 2025 $ 0.0000779
+1.96%
$ 63,992 $ 132,413