ikigai Historical Data

IKIGAI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000773
-1.78%
$ 63,499 $ 132,401
May 25, 2025 $ 0.0000759
-2.69%
$ 62,349 $ 136,188
May 24, 2025 $ 0.0000761
-2.81%
$ 62,514 $ 136,450
May 23, 2025 $ 0.0000787
+3.69%
$ 64,649 $ 135,910
May 22, 2025 $ 0.000077
-1.53%
$ 63,253 $ 133,605
May 21, 2025 $ 0.0000759
-2.06%
$ 62,349 $ 138,068
May 20, 2025 $ 0.0000792
+0.89%
$ 65,060 $ 131,374
May 19, 2025 $ 0.0000768
+0.79%
$ 63,089 $ 135,110
May 15, 2025 $ 0.0000789
-0.74%
$ -- $ 131,533
May 14, 2025 $ 0.0000762
-4.52%
$ 62,595 $ 130,440
May 13, 2025 $ 0.0000764
-3.10%
$ 62,792 $ 123,013
May 12, 2025 $ 0.0000791
+0.13%
$ 64,963 $ 134,203
May 11, 2025 $ 0.0000794
+0.31%
$ 65,261 $ 132,414
May 10, 2025 $ 0.0000776
-2.69%
$ 63,760 $ 133,380
May 9, 2025 $ 0.0000775
+2.04%
$ 63,702 $ 129,565
May 8, 2025 $ 0.0000789
-1.31%
$ 64,821 $ 126,904
May 7, 2025 $ 0.000078
+2.42%
$ 64,084 $ 122,726
May 6, 2025 $ 0.0000772
-1.30%
$ 63,403 $ 132,808
May 5, 2025 $ 0.0000797
+4.59%
$ 65,471 $ 140,527
May 4, 2025 $ 0.0000775
-0.64%
$ 63,664 $ 124,932
May 3, 2025 $ 0.0000763
+0.13%
$ 62,678 $ 133,468
May 2, 2025 $ 0.0000765
-1.67%
$ 62,842 $ 125,235
May 1, 2025 $ 0.0000775
-0.13%
$ 65,142 $ 128,865
Apr 30, 2025 $ 0.0000778
-2.14%
$ 63,910 $ 134,469
Apr 29, 2025 $ 0.0000832
+1.24%
$ 68,376 $ 87
Apr 28, 2025 $ 0.0000821
+8.10%
$ 67,401 $ 136,526
Apr 27, 2025 $ 0.0000763
-3.17%
$ 62,680 $ 129,855
Apr 26, 2025 $ 0.0000799
-2.81%
$ 65,658 $ 140,130
Apr 25, 2025 $ 0.000082
-4.17%
$ 67,345 $ 87
Apr 24, 2025 $ 0.0000861
+11.73%
$ 70,764 $ 88
Apr 23, 2025 $ 0.0000776
-2.27%
$ 63,746 $ 137,203
Apr 22, 2025 $ 0.0000795
+0.63%
$ 65,307 $ 142,792
Apr 21, 2025 $ 0.0000798
+1.92%
$ 65,553 $ 139,330
Apr 20, 2025 $ 0.0000796
+4.33%
$ 65,389 $ 139,940
Apr 19, 2025 $ 0.0000765
+15.56%
$ 62,842 $ 150,948
Apr 18, 2025 $ 0.0000663
+0.61%
$ 54,463 $ 132,821
Apr 17, 2025 $ 0.0000645
-3.87%
$ 52,985 $ 128,403
Apr 16, 2025 $ 0.0000657
+1.08%
$ 53,970 $ 132,662
Apr 15, 2025 $ 0.0000654
+2.03%
$ 53,724 $ 126,151
Apr 14, 2025 $ 0.0000665
+2.94%
$ 54,628 $ 135,910
Apr 13, 2025 $ 0.0000659
-0.45%
$ 54,135 $ 135,192
Apr 12, 2025 $ 0.0000643
-2.58%
$ 52,820 $ 123,594
Apr 11, 2025 $ 0.0000643
-0.77%
$ 52,820 $ 129,001
Apr 10, 2025 $ 0.0000664
-1.48%
$ 54,545 $ 134,244
Apr 9, 2025 $ 0.0000668
+3.09%
$ 54,874 $ 134,564
Apr 8, 2025 $ 0.0000647
-1.82%
$ 53,149 $ 136,655
Apr 7, 2025 $ 0.0000661
-15.15%
$ 54,299 $ 123,127
Apr 6, 2025 $ 0.0000763
-0.65%
$ 62,678 $ 130,304
Apr 5, 2025 $ 0.0000768
-0.65%
$ 63,089 $ 131,366
Apr 4, 2025 $ 0.000078
-1.52%
$ 64,074 $ 136,217