Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
-3.51%
$ 79,302 $ 1,037
Apr 12, 2026 $ 0.0000793
-1.53%
$ 79,302 $ 763
Apr 11, 2026 $ 0.0000974
+37.29%
$ 97,432 $ 1,448
Apr 10, 2026 $ 0.0000712
+0.08%
$ -- $ 768
Apr 9, 2026 $ 0.0000747
+5.27%
$ 74,734 $ 503
Apr 8, 2026 $ 0.0000724
-7.83%
$ -- $ 536
Apr 7, 2026 $ 0.0000785
+2.38%
$ 78,481 $ 816
Apr 6, 2026 $ 0.0000791
-0.24%
$ -- $ 648
Apr 5, 2026 $ 0.0000781
-32.53%
$ 78,132 $ 2,796
Apr 4, 2026 $ 0.0000914
+6.01%
$ 91,390 $ 1,478
Apr 3, 2026 $ 0.0000915
-10.64%
$ -- $ 1,081
Apr 2, 2026 $ 0.000107
-3.00%
$ -- $ 669
Apr 1, 2026 $ 0.000105
+9.67%
$ 104,717 $ 1,669
Mar 31, 2026 $ 0.000105
-6.74%
$ 104,775 $ 2,330
Mar 30, 2026 $ 0.000119
-5.14%
$ -- $ 1,088
Mar 29, 2026 $ 0.000128
-3.25%
$ -- $ 984
Mar 28, 2026 $ 0.000152
+1.81%
$ -- $ 3,719
Mar 27, 2026 $ 0.000154
+25.85%
$ 153,821 $ 3,631
Mar 26, 2026 $ 0.000121
-3.90%
$ 121,204 $ 7,671
Mar 25, 2026 $ 0.000111
-24.25%
$ 111,235 $ 3,573
Mar 24, 2026 $ 0.000143
+0.29%
$ 143,346 $ 3,671
Mar 23, 2026 $ 0.000144
-0.81%
$ 143,971 $ 2,588
Mar 22, 2026 $ 0.000145
+4.63%
$ 144,787 $ 5,197
Mar 21, 2026 $ 0.000169
-27.16%
$ -- $ 11,664
Mar 20, 2026 $ 0.000185
+18.93%
$ 185,078 $ 6,860
Mar 19, 2026 $ 0.000156
+22.64%
$ 155,676 $ 20,717
Mar 18, 2026 $ 0.000262
-24.83%
$ 262,165 $ 22,556
Mar 17, 2026 $ 0.000343
-41.08%
$ 343,389 $ 85,196
Mar 16, 2026 $ 0.000579
+38.74%
$ 579,473 $ 137,892
Mar 15, 2026 $ 0.000417
+218.04%
$ 416,750 $ 90,458
Mar 14, 2026 $ 0.000118
+129.74%
$ 118,416 $ 41,035
Mar 13, 2026 $ 0.0000464
+143.63%
$ 46,408 $ 30,229
Mar 12, 2026 $ 0.0000188
+1.72%
$ -- $ 825
Mar 11, 2026 $ 0.000021
+14.15%
$ -- $ 466
Mar 10, 2026 $ 0.0000178
-4.47%
$ -- $ 196
Mar 9, 2026 $ 0.0000186
-5.88%
$ 18,603 $ 1,631
Mar 8, 2026 $ 0.0000224
-7.17%
$ -- $ 612
Mar 7, 2026 $ 0.0000214
+0.00%
$ -- $ 1,009
Mar 6, 2026 $ 0.000024
-7.13%
$ -- $ 558
Mar 5, 2026 $ 0.0000295
-6.25%
$ -- $ 3,992
Mar 4, 2026 $ 0.0000314
+26.33%
$ 31,434 $ 17,329
Mar 3, 2026 $ 0.0000242
-6.63%
$ 24,183 $ 2,982
Mar 2, 2026 $ 0.0000265
-46.12%
$ 26,535 $ 7,582
Mar 1, 2026 $ 0.0000557
+10.55%
$ 55,651 $ 3,588
Feb 28, 2026 $ 0.0000424
-7.22%
$ -- $ 6,420
Feb 27, 2026 $ 0.0000545
+8.14%
$ 54,496 $ 15,156
Feb 26, 2026 $ 0.0000574
+23.76%
$ -- $ 6,779
Feb 25, 2026 $ 0.0000434
-19.28%
$ -- $ 3,360
Feb 24, 2026 $ 0.0000481
+32.29%
$ -- $ 7,322
Feb 23, 2026 $ 0.0000273
-13.73%
$ -- $ 819
Download