Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 27,124 $ 190
Yesterday $ 0.0000271
-8.67%
$ -- $ 177
Aug 13, 2026 $ 0.0000297
+4.13%
$ -- $ 89
Aug 10, 2026 $ 0.0000297
+3.14%
$ -- $ 413
Aug 9, 2026 $ 0.0000328
-6.36%
$ -- $ 201
Aug 8, 2026 $ 0.0000356
-0.07%
$ 35,556 $ 0
Aug 7, 2026 $ 0.0000355
-23.86%
$ 35,528 $ 790
Aug 6, 2026 $ 0.0000454
+0.00%
$ -- $ 1,525
Aug 5, 2026 $ 0.0000457
+7.23%
$ 45,668 $ 1,743
Aug 4, 2026 $ 0.000041
+4.57%
$ 40,989 $ 184
Aug 3, 2026 $ 0.0000379
+0.00%
$ -- $ 73
Aug 2, 2026 $ 0.0000381
-14.71%
$ -- $ 354
Aug 1, 2026 $ 0.0000446
+0.17%
$ -- $ 348
Jul 31, 2026 $ 0.0000401
+2.44%
$ 44,359 $ 421
Jul 27, 2026 $ 0.0000394
-0.42%
$ -- $ 135
Jul 19, 2026 $ 0.0000414
+3.47%
$ -- $ 13
Jul 18, 2026 $ 0.00004
+0.00%
$ -- $ 720
Jul 17, 2026 $ 0.0000423
+6.62%
$ -- $ 576
Jul 16, 2026 $ 0.0000462
+9.21%
$ -- $ 679
Jul 15, 2026 $ 0.0000486
-4.96%
$ -- $ 6
Jul 14, 2026 $ 0.0000508
+11.71%
$ -- $ 1,389
Jul 13, 2026 $ 0.0000475
-0.53%
$ 47,487 $ 138
Jul 10, 2026 $ 0.0000464
+0.12%
$ -- $ 99
Jul 9, 2026 $ 0.0000442
+0.00%
$ -- $ 169
Jul 8, 2026 $ 0.0000444
+9.65%
$ -- $ 447
Jul 7, 2026 $ 0.0000416
-0.14%
$ -- $ 214
Jul 6, 2026 $ 0.000043
+0.09%
$ 42,976 $ 240
Jul 5, 2026 $ 0.0000431
-1.16%
$ 43,067 $ 470
Jul 3, 2026 $ 0.0000525
+0.00%
$ 52,493 $ 85
Jun 30, 2026 $ 0.0000524
+0.00%
$ -- $ 140
Jun 27, 2026 $ 0.0000552
-2.35%
$ -- $ 93
Jun 24, 2026 $ 0.0000559
-5.78%
$ 55,911 $ 278
Jun 23, 2026 $ 0.0000591
+0.75%
$ -- $ 99
Jun 20, 2026 $ 0.0000614
+0.00%
$ -- $ 122
Jun 19, 2026 $ 0.0000597
+0.00%
$ -- $ 952
Jun 18, 2026 $ 0.0000675
-11.80%
$ -- $ 2,066
Jun 17, 2026 $ 0.0000864
+25.02%
$ -- $ 1,416
Jun 16, 2026 $ 0.0000622
+0.00%
$ -- $ 539
Jun 15, 2026 $ 0.0000582
+8.76%
$ -- $ 358
Jun 14, 2026 $ 0.0000545
+0.00%
$ -- $ 79
Jun 10, 2026 $ 0.000058
+0.00%
$ 57,996 $ 439
Jun 4, 2026 $ 0.0000807
-5.41%
$ -- $ 278
Jun 3, 2026 $ 0.0000823
+7.66%
$ -- $ 445
May 30, 2026 $ 0.0000726
-4.89%
$ -- $ 145
May 24, 2026 $ 0.0000823
+8.82%
$ -- $ 155
May 23, 2026 $ 0.0000744
-1.40%
$ -- $ 413
May 22, 2026 $ 0.0000762
+0.71%
$ -- $ 710
May 21, 2026 $ 0.0000765
-13.91%
$ 76,474 $ 724
May 20, 2026 $ 0.000083
+0.23%
$ 82,998 $ 176
May 18, 2026 $ 0.0000724
+0.30%
$ -- $ 437
Download