Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000591
-3.51%
$ 79,302 $ 1,037
Yesterday, at 7 PM $ 0.0000793
+0.00%
$ 79,302 $ 763
Yesterday, at 8 AM $ 0.0000805
+0.00%
$ 80,490 $ 1,578
Yesterday, at 7 AM $ 0.0000805
+0.00%
$ 80,536 $ 1,892
Apr 11, 8 PM $ 0.0000974
+0.00%
$ 97,432 $ 1,448
Apr 11, 7 PM $ 0.0000964
+0.00%
$ 96,408 $ 1,428
Apr 11, 6 PM $ 0.0000965
+14.62%
$ 96,518 $ 1,287
Apr 11, 5 PM $ 0.0000826
+0.00%
$ 82,625 $ 577
Apr 11, 11 AM $ 0.0000788
+0.00%
$ 78,803 $ 420
Apr 11, 10 AM $ 0.0000788
+0.00%
$ 78,799 $ 414
Apr 11, 9 AM $ 0.0000777
+0.00%
$ 77,734 $ 351
Apr 11, 8 AM $ 0.0000757
+0.00%
$ 75,745 $ 264
Apr 11, 7 AM $ 0.0000749
+0.00%
$ 74,902 $ 46
Apr 11, 12 AM $ 0.0000711
+0.16%
$ 71,083 $ 123
Apr 10, 8 AM $ 0.0000712
+0.00%
$ 71,214 $ 768
Apr 10, 7 AM $ 0.0000712
+0.00%
$ 71,160 $ 762
Apr 9, 7 PM $ 0.0000747
+0.00%
$ 74,734 $ 503
Apr 9, 4 PM $ 0.0000704
+0.00%
$ 70,393 $ 274
Apr 9, 3 PM $ 0.0000722
+0.00%
$ 72,231 $ 165
Apr 9, 10 AM $ 0.0000704
+0.79%
$ 70,356 $ 88
Apr 9, 9 AM $ 0.0000696
+0.00%
$ 69,574 $ 77
Apr 9, 5 AM $ 0.000071
+0.00%
$ 70,994 $ 299
Apr 8, 11 AM $ 0.0000724
+0.00%
$ 72,430 $ 536
Apr 8, 6 AM $ 0.000076
+0.00%
$ 76,042 $ 374
Apr 8, 5 AM $ 0.0000786
+0.00%
$ 78,582 $ 348
Apr 7, 10 PM $ 0.0000785
+0.00%
$ 78,481 $ 816
Apr 7, 2 PM $ 0.0000758
+0.00%
$ 75,800 $ 930
Apr 7, 3 AM $ 0.0000764
+0.00%
$ 76,437 $ 960
Apr 7, 2 AM $ 0.0000766
+6.18%
$ 76,580 $ 971
Apr 7, 1 AM $ 0.0000767
+0.00%
$ 76,659 $ 515
Apr 6, 4 PM $ 0.0000791
+0.00%
$ 79,089 $ 648
Apr 6, 3 PM $ 0.0000793
-3.21%
$ 79,346 $ 743
Apr 6, 2 PM $ 0.0000829
+2.21%
$ 82,936 $ 2,625
Apr 6, 4 AM $ 0.0000811
+0.00%
$ 81,084 $ 2,659
Apr 6, 3 AM $ 0.000081
+2.68%
$ 81,012 $ 2,598
Apr 6, 2 AM $ 0.0000793
+0.00%
$ 79,277 $ 2,442
Apr 5, 11 PM $ 0.0000781
+0.00%
$ 78,132 $ 2,796
Apr 5, 12 PM $ 0.000116
+0.00%
$ 115,800 $ 2,877
Apr 4, 6 PM $ 0.0000914
+7.58%
$ 91,390 $ 1,478
Apr 4, 10 AM $ 0.0000861
+0.00%
$ 86,105 $ 517
Apr 4, 1 AM $ 0.0000862
+0.00%
$ 86,213 $ 1,306
Apr 3, 4 PM $ 0.0000915
+0.00%
$ 91,481 $ 1,081
Apr 3, 3 PM $ 0.0000919
+0.00%
$ 91,852 $ 1,124
Apr 3, 9 AM $ 0.0000895
+0.00%
$ 89,472 $ 765
Apr 3, 7 AM $ 0.0000895
-2.20%
$ 89,503 $ 1,133
Apr 3, 6 AM $ 0.0000918
-0.87%
$ 91,818 $ 1,139
Apr 3, 5 AM $ 0.0000924
+0.00%
$ 92,391 $ 1,218
Apr 3, 4 AM $ 0.000103
+0.00%
$ 102,842 $ 743
Apr 3, 3 AM $ 0.000102
-0.13%
$ 102,234 $ 744
Apr 2, 9 AM $ 0.000107
-3.68%
$ 106,950 $ 669
Download