Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000271
+0.00%
$ 27,124 $ 190
Today, at 3 AM $ 0.0000271
+0.00%
$ 27,124 $ 190
Yesterday, at 4 PM $ 0.0000271
+0.00%
$ 27,105 $ 177
Yesterday, at 2 PM $ 0.0000272
+0.00%
$ 27,157 $ 184
Yesterday, at 10 AM $ 0.0000273
+0.00%
$ 27,270 $ 94
Yesterday, at 12 AM $ 0.0000297
+0.00%
$ 29,679 $ 183
Aug 13, 1 PM $ 0.0000297
+0.00%
$ 29,693 $ 89
Aug 13, 5 AM $ 0.0000285
+0.00%
$ 28,515 $ 14
Aug 10, 5 PM $ 0.0000297
+0.00%
$ 29,654 $ 413
Aug 10, 11 AM $ 0.0000293
+3.15%
$ 29,303 $ 333
Aug 10, 10 AM $ 0.0000288
+0.00%
$ 28,752 $ 3
Aug 9, 3 PM $ 0.0000328
+0.05%
$ 32,808 $ 201
Aug 9, 10 AM $ 0.0000327
+0.00%
$ 32,681 $ 64
Aug 9, 1 AM $ 0.0000347
-1.07%
$ 34,660 $ 44
Aug 8, 11 PM $ 0.0000356
+0.00%
$ 35,556 $ 0
Aug 8, 6 PM $ 0.000036
+0.00%
$ 35,954 $ 46
Aug 8, 3 AM $ 0.0000356
+0.00%
$ 35,580 $ 843
Aug 7, 6 PM $ 0.0000355
+0.00%
$ 35,528 $ 790
Aug 7, 11 AM $ 0.0000361
+0.00%
$ 36,118 $ 725
Aug 7, 10 AM $ 0.0000352
-5.69%
$ 35,192 $ 620
Aug 7, 6 AM $ 0.0000467
+0.00%
$ 46,738 $ 102
Aug 7, 5 AM $ 0.0000467
+0.00%
$ 46,664 $ 4
Aug 6, 10 AM $ 0.0000454
+0.00%
$ 45,356 $ 1,525
Aug 5, 8 PM $ 0.0000457
+0.00%
$ 45,668 $ 1,743
Aug 5, 5 PM $ 0.0000457
+0.00%
$ 45,702 $ 1,711
Aug 5, 3 PM $ 0.0000453
+0.00%
$ 45,334 $ 1,560
Aug 5, 1 PM $ 0.0000438
+0.00%
$ 43,845 $ 1,546
Aug 5, 12 PM $ 0.0000442
+0.00%
$ 44,236 $ 748
Aug 5, 11 AM $ 0.0000435
+2.23%
$ 43,538 $ 153
Aug 4, 6 PM $ 0.000041
+0.00%
$ 40,989 $ 184
Aug 4, 10 AM $ 0.0000409
+4.37%
$ 40,910 $ 66
Aug 3, 11 AM $ 0.0000379
+0.00%
$ 37,894 $ 73
Aug 2, 2 PM $ 0.0000381
+0.00%
$ 38,138 $ 354
Aug 2, 11 AM $ 0.0000391
+0.00%
$ 39,131 $ 378
Aug 2, 6 AM $ 0.0000413
-4.61%
$ 41,329 $ 126
Aug 2, 5 AM $ 0.0000447
+0.00%
$ 44,717 $ 34
Aug 1, 5 PM $ 0.0000446
+0.00%
$ 44,639 $ 348
Aug 1, 11 AM $ 0.0000448
+0.00%
$ 44,812 $ 601
Aug 1, 6 AM $ 0.000045
+0.00%
$ 45,006 $ 882
Aug 1, 3 AM $ 0.0000449
+0.26%
$ 44,874 $ 881
Aug 1, 2 AM $ 0.0000446
+0.00%
$ 44,561 $ 848
Jul 31, 11 PM $ 0.0000444
+7.98%
$ 44,359 $ 828
Jul 31, 4 PM $ 0.0000401
+0.00%
$ 40,114 $ 421
Jul 31, 2 PM $ 0.0000415
+0.84%
$ 41,497 $ 417
Jul 31, 12 PM $ 0.0000422
+0.00%
$ 42,154 $ 262
Jul 31, 10 AM $ 0.0000392
+0.00%
$ 39,160 $ 65
Jul 27, 3 PM $ 0.0000394
+0.01%
$ 39,410 $ 135
Jul 27, 1 PM $ 0.0000396
+0.00%
$ 39,577 $ 0
Jul 19, 10 AM $ 0.0000414
+0.00%
$ 41,430 $ 13
Jul 19, 6 AM $ 0.00004
+0.00%
$ 40,039 $ 7
Download