Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000401
-23.58%
$ 44,359 $ 4,637
Jun 2026 $ 0.0000524
-31.51%
$ -- $ 2,850
May 2026 $ 0.0000726
+39.27%
$ -- $ 2,016
Apr 2026 $ 0.0000643
-32.66%
$ -- $ 19,626
Mar 2026 $ 0.000105
+108.14%
$ 104,775 $ 521,828
Feb 2026 $ 0.0000424
+135.99%
$ -- $ 67,155
Download