Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000328
-13.42%
$ -- $ 2,319
Jul 27 $ 0.0000381
-3.64%
$ -- $ 778
Jul 13 $ 0.0000414
-13.22%
$ -- $ 3,517
Jul 6 $ 0.0000464
+8.18%
$ -- $ 622
Jun 29 $ 0.0000431
-17.75%
$ 43,067 $ 154
Jun 22 $ 0.0000552
-5.87%
$ -- $ 159
Jun 15 $ 0.0000614
+14.72%
$ -- $ 2,204
Jun 8 $ 0.000058
+0.00%
$ -- $ 106
Jun 1 $ 0.0000807
+5.58%
$ -- $ 332
May 25 $ 0.0000726
-4.89%
$ -- $ 196
May 18 $ 0.0000744
+3.07%
$ -- $ 519
May 11 $ 0.0000781
-13.12%
$ -- $ 558
May 4 $ 0.0000856
+32.07%
$ -- $ 534
Apr 27 $ 0.0000522
-19.07%
$ -- $ 31
Apr 20 $ 0.000066
+15.07%
$ -- $ 1,130
Apr 13 $ 0.0000525
-14.37%
$ -- $ 3,177
Apr 6 $ 0.0000974
+22.90%
$ 79,302 $ 4,718
Mar 30 $ 0.0000914
-26.89%
$ 78,132 $ 8,314
Mar 23 $ 0.000152
+4.84%
$ -- $ 24,853
Mar 16 $ 0.000145
-65.33%
$ 144,787 $ 290,082
Mar 9 $ 0.000118
+499.12%
$ 416,750 $ 74,382
Mar 2 $ 0.0000214
-56.45%
$ -- $ 33,452
Feb 23 $ 0.0000557
+75.66%
$ 55,651 $ 43,443
Feb 16 $ 0.0000185
+104.87%
$ -- $ 2,978
Feb 9 $ 0.0000104
-42.39%
$ -- $ 23,587
Download