Ninja Historical Data

Ninja
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000974
+22.90%
$ 79,302 $ 4,718
Mar 30 $ 0.0000914
-26.89%
$ 78,132 $ 8,314
Mar 23 $ 0.000152
+4.84%
$ -- $ 24,853
Mar 16 $ 0.000145
-65.33%
$ 144,787 $ 290,082
Mar 9 $ 0.000118
+499.12%
$ 416,750 $ 74,382
Mar 2 $ 0.0000214
-56.45%
$ -- $ 33,452
Feb 23 $ 0.0000557
+75.66%
$ 55,651 $ 43,443
Feb 16 $ 0.0000185
+104.87%
$ -- $ 2,978
Feb 9 $ 0.0000104
-42.39%
$ -- $ 23,587
Download