Ninja Historical Data

Ninja Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00004
+0.00%
$ 40,011 $ 720
Jul 17, 5 PM $ 0.0000423
+14.24%
$ 42,313 $ 576
Jul 17, 1 PM $ 0.0000394
+0.00%
$ 39,376 $ 363
Jul 17, 11 AM $ 0.0000395
+0.00%
$ 39,498 $ 382
Jul 17, 5 AM $ 0.0000397
+0.00%
$ 39,687 $ 614
Jul 16, 10 AM $ 0.0000462
+3.17%
$ 46,155 $ 679
Jul 16, 9 AM $ 0.0000423
+0.01%
$ 42,269 $ 137
Jul 15, 6 PM $ 0.0000486
+0.00%
$ -- $ 6
Jul 15, 1 AM $ 0.0000511
-0.09%
$ 51,073 $ 1,873
Jul 14, 12 PM $ 0.0000508
+6.28%
$ 50,819 $ 1,389
Jul 14, 11 AM $ 0.000051
+0.00%
$ 50,991 $ 1,361
Jul 14, 10 AM $ 0.0000495
+0.00%
$ 49,482 $ 1,149
Jul 14, 4 AM $ 0.0000483
+6.24%
$ 48,279 $ 1,066
Jul 14, 3 AM $ 0.0000455
+0.00%
$ 45,493 $ 138
Jul 13, 7 PM $ 0.0000475
+0.00%
$ 47,487 $ 138
Jul 13, 11 AM $ 0.0000475
+0.00%
$ 47,476 $ 121
Jul 13, 8 AM $ 0.0000478
+0.06%
$ 47,771 $ 122
Jul 10, 3 PM $ 0.0000464
+0.12%
$ 46,449 $ 99
Jul 9, 10 AM $ 0.0000442
+0.00%
$ 44,222 $ 169
Jul 8, 3 PM $ 0.0000444
+0.00%
$ 44,429 $ 447
Jul 8, 2 AM $ 0.0000436
+6.18%
$ 43,566 $ 221
Jul 8, 1 AM $ 0.0000405
+0.00%
$ 40,519 $ 94
Jul 7, 7 AM $ 0.0000416
-0.19%
$ 41,603 $ 214
Jul 7, 2 AM $ 0.0000417
+0.00%
$ 41,663 $ 204
Jul 6, 11 PM $ 0.000043
+0.00%
$ 42,976 $ 240
Jul 6, 8 PM $ 0.0000429
+0.00%
$ 42,885 $ 297
Jul 6, 5 PM $ 0.0000429
-0.61%
$ 42,853 $ 295
Jul 6, 3 PM $ 0.0000431
+0.00%
$ 43,112 $ 246
Jul 6, 2 PM $ 0.0000437
+0.20%
$ 43,699 $ 260
Jul 6, 1 PM $ 0.0000434
+1.02%
$ 43,374 $ 224
Jul 5, 8 PM $ 0.0000431
+0.00%
$ 43,067 $ 470
Jul 5, 2 PM $ 0.0000433
+0.00%
$ 43,294 $ 454
Jul 5, 12 PM $ 0.0000436
+0.00%
$ 43,574 $ 470
Jul 3, 7 PM $ 0.0000525
+0.00%
$ 52,493 $ 85
Jun 30, 1 AM $ 0.0000524
+0.00%
$ 52,363 $ 140
Jun 27, 2 AM $ 0.0000552
+0.00%
$ 55,220 $ 93
Jun 27, 1 AM $ 0.0000566
+0.05%
$ 56,577 $ 9
Jun 24, 11 PM $ 0.0000559
+0.00%
$ 55,911 $ 278
Jun 24, 10 PM $ 0.0000554
+0.00%
$ 55,426 $ 269
Jun 24, 3 PM $ 0.0000589
-0.83%
$ 58,851 $ 176
Jun 23, 5 PM $ 0.0000591
+0.00%
$ 59,102 $ 99
Jun 23, 1 PM $ 0.0000587
+0.00%
$ 58,662 $ 71
Jun 20, 6 AM $ 0.0000614
+0.00%
$ 61,351 $ 122
Jun 19, 6 AM $ 0.0000597
+0.00%
$ 59,658 $ 952
Jun 18, 3 PM $ 0.0000675
-6.64%
$ 67,478 $ 2,066
Jun 18, 5 AM $ 0.0000765
+0.00%
$ 76,505 $ 1,894
Jun 17, 4 PM $ 0.0000864
+7.29%
$ 86,438 $ 1,416
Jun 17, 2 PM $ 0.000077
+0.00%
$ 77,045 $ 495
Jun 17, 1 PM $ 0.0000773
+7.82%
$ 77,309 $ 478
Jun 17, 12 PM $ 0.0000712
+2.91%
$ 71,153 $ 207