Ninja Historical Data

Ninja Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000107
-3.68%
$ 106,950 $ 669
Apr 2, 8 AM $ 0.000111
+0.00%
$ 111,387 $ 459
Apr 2, 7 AM $ 0.00011
+0.00%
$ 110,259 $ 416
Apr 1, 9 PM $ 0.000105
+0.00%
$ 104,717 $ 1,669
Apr 1, 7 AM $ 0.0000955
+0.00%
$ 95,481 $ 1,471
Mar 31, 10 PM $ 0.000105
+0.00%
$ 104,775 $ 2,330
Mar 31, 9 PM $ 0.000105
+1.06%
$ 104,535 $ 2,301
Mar 31, 8 PM $ 0.000103
-0.45%
$ 103,462 $ 2,255
Mar 31, 9 AM $ 0.000101
+0.00%
$ 101,495 $ 2,175
Mar 31, 2 AM $ 0.000113
+0.49%
$ 112,902 $ 1,812
Mar 30, 3 PM $ 0.000119
+0.00%
$ 118,583 $ 1,088
Mar 30, 8 AM $ 0.000119
+0.35%
$ 119,124 $ 860
Mar 30, 7 AM $ 0.000119
-0.25%
$ 118,917 $ 842
Mar 30, 5 AM $ 0.000125
+0.00%
$ 125,007 $ 1,105
Mar 29, 5 PM $ 0.000128
+0.00%
$ 128,219 $ 984
Mar 29, 4 PM $ 0.000128
+5.09%
$ 127,969 $ 976
Mar 29, 3 PM $ 0.000122
+0.00%
$ 122,091 $ 673
Mar 29, 2 PM $ 0.000122
-0.70%
$ 121,847 $ 677
Mar 29, 1 PM $ 0.000123
-1.54%
$ 123,038 $ 1,347
Mar 29, 7 AM $ 0.000133
+0.00%
$ 132,519 $ 1,839
Mar 28, 11 AM $ 0.000152
+0.00%
$ 152,180 $ 3,719
Mar 28, 9 AM $ 0.000138
-0.01%
$ 137,581 $ 3,438
Mar 28, 8 AM $ 0.000143
+0.00%
$ 142,756 $ 3,413
Mar 28, 6 AM $ 0.000144
+0.00%
$ 143,533 $ 3,408
Mar 28, 5 AM $ 0.000145
-0.81%
$ 144,656 $ 3,395
Mar 28, 3 AM $ 0.000149
+0.00%
$ 149,474 $ 3,768
Mar 27, 11 PM $ 0.000154
+0.00%
$ 153,821 $ 3,631
Mar 27, 1 PM $ 0.000127
+6.10%
$ 127,232 $ 2,348
Mar 27, 10 AM $ 0.000121
-0.37%
$ 121,123 $ 2,691
Mar 27, 9 AM $ 0.000121
+0.25%
$ 121,191 $ 2,679
Mar 27, 8 AM $ 0.000121
+0.00%
$ 120,917 $ 3,263
Mar 27, 4 AM $ 0.00013
+0.00%
$ 130,017 $ 6,916
Mar 27, 3 AM $ 0.000122
+0.00%
$ 122,224 $ 7,294
Mar 26, 7 PM $ 0.000121
+0.00%
$ 121,204 $ 7,671
Mar 26, 6 PM $ 0.00012
-0.53%
$ 119,750 $ 7,674
Mar 26, 4 PM $ 0.000122
+6.93%
$ 121,699 $ 7,232
Mar 26, 3 PM $ 0.000118
+0.04%
$ 118,295 $ 7,022
Mar 26, 2 PM $ 0.000124
-0.02%
$ 124,143 $ 7,875
Mar 26, 1 PM $ 0.000124
-6.23%
$ 124,249 $ 8,287
Mar 26, 12 PM $ 0.000133
-1.26%
$ 133,008 $ 8,558
Mar 26, 11 AM $ 0.000127
+0.76%
$ 127,397 $ 7,829
Mar 26, 10 AM $ 0.000127
-0.64%
$ 127,154 $ 8,008
Mar 26, 9 AM $ 0.000139
+5.09%
$ 138,780 $ 4,744
Mar 26, 7 AM $ 0.000132
+2.03%
$ 131,704 $ 4,322
Mar 26, 6 AM $ 0.00013
+0.00%
$ 130,496 $ 4,343
Mar 26, 5 AM $ 0.000135
+0.00%
$ 134,690 $ 4,294
Mar 26, 4 AM $ 0.000135
+4.50%
$ 134,759 $ 4,306
Mar 26, 3 AM $ 0.000128
-3.83%
$ 127,720 $ 3,955
Mar 26, 2 AM $ 0.000128
+1.22%
$ 127,660 $ 3,639
Mar 25, 7 PM $ 0.000111
-0.49%
$ 111,235 $ 3,573