Ninja Historical Data

Ninja Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0000622
+0.00%
$ 62,186 $ 539
Jun 15, 2 PM $ 0.0000582
+0.00%
$ 58,160 $ 358
Jun 15, 9 AM $ 0.0000535
+0.00%
$ 53,477 $ 42
Jun 14, 2 AM $ 0.0000545
+0.00%
$ -- $ 79
Jun 10, 7 PM $ 0.000058
+0.00%
$ 57,996 $ 439
Jun 4, 10 AM $ 0.0000807
+0.00%
$ 80,722 $ 278
Jun 4, 1 AM $ 0.0000853
+0.00%
$ 85,336 $ 891
Jun 3, 3 AM $ 0.0000823
+7.66%
$ 82,311 $ 445
May 30, 3 AM $ 0.0000726
-4.89%
$ 72,628 $ 145
May 24, 1 PM $ 0.0000823
+0.00%
$ 82,343 $ 155
May 24, 4 AM $ 0.0000757
+0.00%
$ 75,671 $ 108
May 23, 8 AM $ 0.0000744
+0.00%
$ 74,444 $ 413
May 23, 6 AM $ 0.0000755
+0.00%
$ -- $ 400
May 22, 8 AM $ 0.0000762
+0.00%
$ 76,219 $ 710
May 22, 2 AM $ 0.0000757
+0.06%
$ 75,730 $ 693
May 21, 9 PM $ 0.0000765
+0.71%
$ 76,474 $ 724
May 21, 1 PM $ 0.0000762
-0.18%
$ 76,183 $ 816
May 21, 10 AM $ 0.0000888
+0.00%
$ 88,829 $ 150
May 20, 10 PM $ 0.000083
+0.23%
$ 82,998 $ 176
May 18, 7 AM $ 0.0000724
+0.30%
$ 72,439 $ 437
May 15, 2 AM $ 0.0000781
+0.00%
$ 78,081 $ 394
May 14, 10 AM $ 0.0000766
+0.00%
$ 76,601 $ 395
May 11, 6 PM $ 0.0000875
+0.00%
$ 87,465 $ 93
May 11, 1 AM $ 0.0000899
+0.00%
$ 89,867 $ 585
May 9, 11 AM $ 0.0000856
+0.00%
$ 85,587 $ 2,555
May 9, 10 AM $ 0.0000848
-1.29%
$ 84,802 $ 2,483
May 9, 4 AM $ 0.0000651
+0.00%
$ 65,061 $ 423
May 9, 3 AM $ 0.0000683
+0.00%
$ 68,309 $ 230
May 8, 3 PM $ 0.0000611
+0.00%
$ 61,080 $ 49
May 5, 12 PM $ 0.0000648
+0.00%
$ 64,803 $ 184
May 3, 4 AM $ 0.0000549
+0.36%
$ 54,874 $ 6
May 1, 12 PM $ 0.0000522
+0.02%
$ 52,160 $ 497
Apr 29, 11 AM $ 0.0000643
+2.54%
$ 64,301 $ 252
Apr 29, 3 AM $ 0.0000631
+0.00%
$ 63,070 $ 192
Apr 27, 3 PM $ 0.0000646
+0.17%
$ 64,561 $ 78
Apr 26, 11 AM $ 0.0000647
+0.02%
$ 64,668 $ 112
Apr 25, 8 AM $ 0.000066
+0.00%
$ 65,964 $ 170
Apr 22, 8 AM $ 0.0000675
+0.00%
$ 67,467 $ 460
Apr 22, 6 AM $ 0.0000664
+0.00%
$ 66,361 $ 86
Apr 21, 8 PM $ 0.0000596
+0.00%
$ 59,594 $ 143
Apr 20, 4 AM $ 0.0000598
+0.00%
$ 59,833 $ 358
Apr 20, 2 AM $ 0.0000573
+0.00%
$ 57,325 $ 226
Apr 19, 1 AM $ 0.0000558
+0.00%
$ 55,834 $ 1,704
Apr 18, 11 AM $ 0.0000525
-7.40%
$ 52,458 $ 807
Apr 18, 10 AM $ 0.0000552
-1.21%
$ 55,243 $ 543
Apr 18, 9 AM $ 0.0000563
+0.00%
$ 56,342 $ 621
Apr 17, 11 AM $ 0.0000541
+0.00%
$ 54,082 $ 453
Apr 17, 10 AM $ 0.0000551
+0.00%
$ 55,084 $ 384
Apr 15, 8 PM $ 0.0000553
+0.00%
$ 55,332 $ 119
Apr 13, 4 PM $ 0.0000535
+0.00%
$ 53,489 $ 1,798