Ninja Historical Data

Ninja Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.000115
-9.17%
$ 115,298 $ 16,208
Mar 18, 8 PM $ 0.000262
+0.00%
$ 262,165 $ 22,556
Mar 18, 5 PM $ 0.000265
-1.66%
$ 265,258 $ 24,941
Mar 18, 4 PM $ 0.000269
-2.44%
$ 269,005 $ 34,828
Mar 18, 3 PM $ 0.000276
+6.27%
$ 276,253 $ 38,655
Mar 18, 2 PM $ 0.00026
+6.48%
$ 259,649 $ 44,449
Mar 18, 1 PM $ 0.000246
+0.98%
$ 245,890 $ 51,362
Mar 18, 12 PM $ 0.000245
-14.34%
$ 245,274 $ 65,546
Mar 18, 11 AM $ 0.000289
-8.45%
$ 288,624 $ 79,052
Mar 18, 10 AM $ 0.000313
+8.59%
$ 312,624 $ 82,454
Mar 18, 9 AM $ 0.000287
+0.83%
$ 286,692 $ 76,059
Mar 18, 8 AM $ 0.000277
+5.69%
$ 277,122 $ 74,043
Mar 18, 7 AM $ 0.000263
+1.54%
$ 262,748 $ 71,431
Mar 18, 6 AM $ 0.000258
+3.94%
$ 261,708 $ 73,949
Mar 18, 5 AM $ 0.000251
+4.27%
$ 251,200 $ 69,602
Mar 18, 4 AM $ 0.000275
-5.46%
$ 275,123 $ 69,836
Mar 18, 3 AM $ 0.00029
-5.17%
$ 289,784 $ 74,806
Mar 18, 2 AM $ 0.000306
-4.45%
$ 306,441 $ 79,244
Mar 18, 1 AM $ 0.000322
-1.40%
$ 322,253 $ 80,675
Mar 18, 12 AM $ 0.000331
-5.03%
$ 331,219 $ 83,654
Mar 17, 11 PM $ 0.000343
-10.56%
$ 343,389 $ 85,196
Mar 17, 10 PM $ 0.000373
-3.41%
$ 372,577 $ 93,986
Mar 17, 9 PM $ 0.000385
+1.53%
$ 385,377 $ 93,294
Mar 17, 8 PM $ 0.000378
+2.09%
$ 377,896 $ 94,215
Mar 17, 7 PM $ 0.000374
+12.95%
$ 374,329 $ 93,880
Mar 17, 6 PM $ 0.000329
+4.46%
$ 329,068 $ 79,680
Mar 17, 5 PM $ 0.000314
-6.22%
$ 313,907 $ 75,922
Mar 17, 4 PM $ 0.000334
-21.17%
$ 334,289 $ 75,829
Mar 17, 3 PM $ 0.000424
-1.78%
$ 422,078 $ 85,814
Mar 17, 2 PM $ 0.000538
-28.92%
$ 538,071 $ 93,491
Mar 17, 1 PM $ 0.000758
+121.63%
$ 758,252 $ 123,555
Mar 17, 12 PM $ 0.000324
-14.71%
$ 324,205 $ 38,169
Mar 17, 11 AM $ 0.000385
-6.96%
$ 385,166 $ 50,956
Mar 17, 10 AM $ 0.000422
+9.24%
$ 421,843 $ 56,046
Mar 17, 9 AM $ 0.000383
-7.58%
$ 383,324 $ 50,867
Mar 17, 8 AM $ 0.00046
-1.67%
$ 460,232 $ 23,769
Mar 17, 7 AM $ 0.000495
-13.74%
$ 494,925 $ 20,107
Mar 17, 6 AM $ 0.000576
-1.97%
$ 575,852 $ 19,001
Mar 17, 5 AM $ 0.000587
+1.17%
$ 587,489 $ 19,285
Mar 17, 4 AM $ 0.00058
-2.36%
$ 579,999 $ 17,705
Mar 17, 3 AM $ 0.000593
+12.75%
$ 593,389 $ 17,497
Mar 17, 2 AM $ 0.00054
-0.25%
$ 539,717 $ 138,157
Mar 17, 1 AM $ 0.000545
-5.79%
$ 544,912 $ 131,393
Mar 17, 12 AM $ 0.000578
-0.91%
$ 577,549 $ 139,898
Mar 16, 11 PM $ 0.000579
-1.34%
$ 579,473 $ 137,892
Mar 16, 10 PM $ 0.00058
+1.11%
$ 580,478 $ 137,703
Mar 16, 9 PM $ 0.000568
+1.50%
$ 568,280 $ 130,994
Mar 16, 8 PM $ 0.000509
+0.89%
$ 509,222 $ 117,771
Mar 16, 7 PM $ 0.000505
+1.06%
$ 504,806 $ 116,491
Mar 16, 12 PM $ 0.000859
+12.58%
$ 858,818 $ 342