Ninja Historical Data

Ninja Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000112
+0.00%
$ 112,435 $ 3,801
Mar 25, 4 PM $ 0.000113
+0.95%
$ 113,260 $ 3,908
Mar 25, 3 PM $ 0.000111
-5.82%
$ 111,214 $ 4,479
Mar 25, 2 PM $ 0.000118
-7.71%
$ 118,103 $ 4,307
Mar 25, 11 AM $ 0.000133
-0.95%
$ 133,112 $ 5,722
Mar 25, 10 AM $ 0.000134
+2.05%
$ 133,754 $ 5,716
Mar 25, 9 AM $ 0.000126
-12.20%
$ 126,111 $ 5,427
Mar 25, 6 AM $ 0.000145
+0.00%
$ 144,649 $ 5,238
Mar 25, 5 AM $ 0.000145
+0.00%
$ 144,502 $ 5,179
Mar 25, 4 AM $ 0.000144
+0.00%
$ 143,751 $ 5,226
Mar 25, 3 AM $ 0.000146
+1.90%
$ 145,949 $ 4,968
Mar 25, 2 AM $ 0.000145
+3.70%
$ 144,810 $ 4,385
Mar 25, 1 AM $ 0.000136
-4.82%
$ 136,241 $ 4,215
Mar 25, 12 AM $ 0.000147
+0.00%
$ 146,851 $ 3,791
Mar 24, 11 PM $ 0.000143
+0.15%
$ 143,346 $ 3,671
Mar 24, 7 PM $ 0.000142
+0.00%
$ 142,037 $ 4,399
Mar 24, 5 PM $ 0.000151
-2.09%
$ 150,987 $ 4,212
Mar 24, 4 PM $ 0.000151
+11.87%
$ 150,777 $ 4,082
Mar 24, 3 PM $ 0.000137
+1.84%
$ 136,577 $ 3,150
Mar 24, 2 PM $ 0.000133
-1.32%
$ 132,826 $ 2,925
Mar 24, 1 PM $ 0.000136
-3.51%
$ 135,747 $ 1,660
Mar 24, 12 PM $ 0.000141
-0.50%
$ 140,772 $ 1,614
Mar 24, 11 AM $ 0.00014
+1.50%
$ 140,426 $ 1,599
Mar 24, 10 AM $ 0.000139
-1.94%
$ 139,074 $ 1,945
Mar 24, 9 AM $ 0.000143
-0.17%
$ 142,685 $ 1,861
Mar 23, 10 PM $ 0.000144
+0.00%
$ 143,971 $ 2,588
Mar 23, 9 PM $ 0.000144
-0.25%
$ 144,438 $ 2,589
Mar 23, 7 PM $ 0.000155
-0.46%
$ 155,026 $ 2,439
Mar 23, 6 PM $ 0.000158
-0.12%
$ 157,793 $ 2,613
Mar 23, 5 PM $ 0.000157
+3.37%
$ 157,446 $ 2,701
Mar 23, 4 PM $ 0.000153
-0.94%
$ 152,502 $ 2,497
Mar 23, 3 PM $ 0.000157
-1.13%
$ 156,587 $ 3,518
Mar 23, 2 PM $ 0.000159
-1.67%
$ 158,772 $ 4,025
Mar 23, 1 PM $ 0.000162
+0.00%
$ 162,276 $ 3,587
Mar 23, 11 AM $ 0.00015
+0.00%
$ 149,533 $ 3,107
Mar 23, 10 AM $ 0.00015
-0.96%
$ 150,259 $ 3,170
Mar 23, 8 AM $ 0.000157
+3.76%
$ 156,534 $ 3,398
Mar 23, 7 AM $ 0.000152
+0.00%
$ 151,757 $ 3,193
Mar 23, 6 AM $ 0.000151
-0.81%
$ 151,450 $ 3,397
Mar 23, 4 AM $ 0.000153
+0.00%
$ 152,556 $ 3,575
Mar 23, 2 AM $ 0.000152
+0.00%
$ 152,074 $ 4,207
Mar 23, 12 AM $ 0.00015
+3.20%
$ 149,794 $ 4,950
Mar 22, 11 PM $ 0.000145
+0.09%
$ 144,787 $ 5,197
Mar 22, 4 PM $ 0.000164
+6.18%
$ 164,152 $ 5,850
Mar 22, 3 PM $ 0.000155
-7.19%
$ 154,869 $ 5,966
Mar 22, 12 PM $ 0.00017
+0.20%
$ 170,006 $ 7,215
Mar 22, 11 AM $ 0.00017
-0.25%
$ 170,020 $ 7,211
Mar 22, 10 AM $ 0.000169
-2.13%
$ 169,409 $ 7,031
Mar 22, 9 AM $ 0.000172
+1.52%
$ 171,878 $ 6,952
Mar 22, 8 AM $ 0.00017
-0.14%
$ 169,684 $ 7,140