Ninja Historical Data

Ninja Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000021
+0.00%
$ 21,015 $ 466
Mar 11, 9 AM $ 0.0000208
+7.90%
$ 20,782 $ 411
Mar 11, 8 AM $ 0.0000195
+0.00%
$ 19,498 $ 249
Mar 11, 7 AM $ 0.0000191
+0.00%
$ 19,072 $ 196
Mar 11, 3 AM $ 0.0000184
+0.00%
$ 18,410 $ 99
Mar 10, 2 PM $ 0.0000178
+3.26%
$ 17,753 $ 196
Mar 10, 5 AM $ 0.0000185
+0.00%
$ -- $ 236
Mar 10, 3 AM $ 0.0000186
+0.00%
$ 18,630 $ 1,608
Mar 10, 2 AM $ 0.0000186
+0.00%
$ 18,584 $ 1,603
Mar 9, 9 PM $ 0.0000186
+0.00%
$ 18,603 $ 1,631
Mar 9, 12 PM $ 0.0000239
+0.00%
$ 23,943 $ 447
Mar 9, 2 AM $ 0.0000196
-0.64%
$ 19,639 $ 920
Mar 8, 5 PM $ 0.0000224
+0.00%
$ 22,392 $ 612
Mar 8, 2 PM $ 0.0000226
+0.00%
$ 22,580 $ 229
Mar 8, 6 AM $ 0.0000241
+0.00%
$ 24,122 $ 93
Mar 7, 4 AM $ 0.0000214
+0.00%
$ 21,447 $ 1,009
Mar 6, 8 AM $ 0.000024
+0.00%
$ 23,960 $ 558
Mar 6, 5 AM $ 0.0000242
+0.00%
$ -- $ 527
Mar 6, 3 AM $ 0.0000244
+0.00%
$ 24,398 $ 3,754
Mar 6, 2 AM $ 0.0000236
-8.63%
$ 23,573 $ 3,686
Mar 5, 5 PM $ 0.0000295
+0.75%
$ 29,450 $ 3,992
Mar 5, 3 PM $ 0.000027
+0.00%
$ 27,022 $ 3,178
Mar 5, 8 AM $ 0.0000278
+15.24%
$ 27,806 $ 2,673
Mar 5, 7 AM $ 0.0000241
+0.61%
$ 24,126 $ 2,089
Mar 5, 6 AM $ 0.0000274
+0.00%
$ 27,386 $ 1,394
Mar 5, 3 AM $ 0.0000303
+1.37%
$ 30,346 $ 262
Mar 5, 12 AM $ 0.0000322
+2.62%
$ 32,236 $ 16,103
Mar 4, 11 PM $ 0.0000314
+0.00%
$ 31,434 $ 17,329
Mar 4, 12 PM $ 0.0000373
+104.63%
$ 37,270 $ 17,151
Mar 4, 9 AM $ 0.000022
+0.00%
$ 21,994 $ 1,555
Mar 4, 5 AM $ 0.0000223
-10.24%
$ 22,335 $ 540
Mar 3, 11 PM $ 0.0000242
+0.00%
$ 24,183 $ 2,982
Mar 3, 4 PM $ 0.0000257
-3.38%
$ 25,671 $ 2,791
Mar 3, 2 PM $ 0.0000243
+0.00%
$ 24,319 $ 2,147
Mar 3, 1 PM $ 0.0000239
+0.43%
$ 23,887 $ 2,106
Mar 3, 12 PM $ 0.0000244
+0.00%
$ 24,442 $ 2,202
Mar 3, 11 AM $ 0.0000264
-7.71%
$ 26,372 $ 1,978
Mar 3, 10 AM $ 0.0000315
+0.00%
$ 31,457 $ 548
Mar 3, 9 AM $ 0.0000311
+0.00%
$ 31,117 $ 519
Mar 3, 8 AM $ 0.0000308
+0.00%
$ 30,834 $ 71
Mar 3, 6 AM $ 0.0000295
+0.00%
$ 29,458 $ 4,456
Mar 3, 5 AM $ 0.0000285
+0.00%
$ 28,486 $ 3,944
Mar 3, 3 AM $ 0.000028
+0.25%
$ 28,012 $ 3,927
Mar 3, 2 AM $ 0.0000299
+2.11%
$ 29,896 $ 9,216
Mar 3, 1 AM $ 0.0000289
+2.97%
$ 28,897 $ 9,007
Mar 3, 12 AM $ 0.0000264
+1.89%
$ 26,390 $ 7,552
Mar 2, 11 PM $ 0.0000265
+0.83%
$ 26,535 $ 7,582
Mar 2, 3 PM $ 0.0000429
+14.99%
$ 42,883 $ 9,308
Mar 2, 2 PM $ 0.0000373
+2.88%
$ 37,293 $ 8,607
Mar 2, 1 PM $ 0.0000426
+0.07%
$ 42,550 $ 8,657