Ninja Historical Data

Ninja Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00017
-0.14%
$ 169,684 $ 7,140
Mar 22, 7 AM $ 0.000171
-0.75%
$ 170,804 $ 7,302
Mar 22, 6 AM $ 0.00017
-1.17%
$ 170,272 $ 7,403
Mar 22, 5 AM $ 0.000172
-0.71%
$ 171,693 $ 10,210
Mar 22, 4 AM $ 0.00015
+0.42%
$ 150,450 $ 9,402
Mar 22, 2 AM $ 0.000147
+0.00%
$ 147,361 $ 9,421
Mar 22, 1 AM $ 0.000145
+14.21%
$ 145,369 $ 8,636
Mar 22, 12 AM $ 0.000138
+0.00%
$ 138,382 $ 10,040
Mar 21, 5 PM $ 0.000169
+0.00%
$ 169,249 $ 11,664
Mar 21, 10 AM $ 0.000198
-2.17%
$ 197,788 $ 15,290
Mar 21, 9 AM $ 0.000203
-0.80%
$ 202,865 $ 15,692
Mar 21, 8 AM $ 0.000203
+0.00%
$ 203,456 $ 17,141
Mar 21, 5 AM $ 0.000223
-3.01%
$ 223,035 $ 12,291
Mar 21, 4 AM $ 0.000228
+0.79%
$ 228,437 $ 11,029
Mar 21, 3 AM $ 0.000225
-3.29%
$ 225,422 $ 10,978
Mar 21, 2 AM $ 0.000232
+0.00%
$ 232,367 $ 11,022
Mar 20, 7 PM $ 0.000185
+0.00%
$ 185,078 $ 6,860
Mar 20, 6 PM $ 0.000184
+2.68%
$ 184,154 $ 6,678
Mar 20, 5 PM $ 0.000173
+0.00%
$ 173,438 $ 5,958
Mar 20, 4 PM $ 0.000159
+11.84%
$ 158,713 $ 4,732
Mar 20, 3 PM $ 0.000131
-5.95%
$ 130,665 $ 3,571
Mar 20, 2 PM $ 0.000139
+3.03%
$ 139,115 $ 3,964
Mar 20, 1 PM $ 0.000135
-0.06%
$ 135,043 $ 5,182
Mar 20, 11 AM $ 0.000147
+0.00%
$ 146,928 $ 7,845
Mar 20, 10 AM $ 0.000145
+2.24%
$ 145,095 $ 7,845
Mar 20, 9 AM $ 0.000141
-2.25%
$ 141,271 $ 8,436
Mar 20, 8 AM $ 0.000144
+0.00%
$ 144,408 $ 9,532
Mar 20, 7 AM $ 0.000146
-0.40%
$ 146,137 $ 9,977
Mar 20, 6 AM $ 0.000147
-0.30%
$ 147,131 $ 11,346
Mar 20, 4 AM $ 0.000148
-0.79%
$ 148,238 $ 13,611
Mar 20, 1 AM $ 0.000151
-2.86%
$ 150,759 $ 19,618
Mar 20, 12 AM $ 0.000154
-1.36%
$ 153,509 $ 19,524
Mar 19, 11 PM $ 0.000156
+2.76%
$ 155,676 $ 20,717
Mar 19, 10 PM $ 0.000146
-0.68%
$ 146,010 $ 22,042
Mar 19, 9 PM $ 0.000147
+0.00%
$ 147,083 $ 23,399
Mar 19, 6 PM $ 0.000147
+0.00%
$ 147,090 $ 25,237
Mar 19, 5 PM $ 0.000147
+2.43%
$ 146,953 $ 24,989
Mar 19, 4 PM $ 0.000143
+1.65%
$ 143,238 $ 24,367
Mar 19, 3 PM $ 0.000141
-5.68%
$ 140,966 $ 23,880
Mar 19, 2 PM $ 0.000163
-12.85%
$ 163,003 $ 27,484
Mar 19, 1 PM $ 0.00019
-13.99%
$ 189,632 $ 33,835
Mar 19, 12 PM $ 0.000218
+37.40%
$ 218,185 $ 23,424
Mar 19, 11 AM $ 0.00016
+2.45%
$ 160,099 $ 23,008
Mar 19, 10 AM $ 0.000155
+11.85%
$ 155,291 $ 21,948
Mar 19, 9 AM $ 0.000138
+16.07%
$ 137,822 $ 18,345
Mar 19, 8 AM $ 0.000116
+9.35%
$ 116,249 $ 16,430
Mar 19, 7 AM $ 0.000107
+1.20%
$ 106,795 $ 14,879
Mar 19, 6 AM $ 0.000105
-15.52%
$ 104,562 $ 16,740
Mar 19, 5 AM $ 0.000123
+17.57%
$ 123,313 $ 17,125
Mar 19, 4 AM $ 0.000111
+1.48%
$ 110,966 $ 14,474