Ninja Historical Data

Ninja Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000426
+0.07%
$ 42,550 $ 8,657
Mar 2, 11 AM $ 0.0000464
+0.58%
$ 46,383 $ 9,105
Mar 2, 10 AM $ 0.0000456
-7.08%
$ 45,561 $ 8,784
Mar 2, 9 AM $ 0.0000492
+6.12%
$ 49,195 $ 8,573
Mar 2, 6 AM $ 0.0000487
-2.61%
$ 48,694 $ 5,936
Mar 2, 5 AM $ 0.0000492
-0.03%
$ 49,238 $ 5,537
Mar 1, 11 PM $ 0.0000557
+0.00%
$ 55,651 $ 3,588
Mar 1, 6 PM $ 0.0000564
-0.82%
$ 56,449 $ 3,629
Mar 1, 5 PM $ 0.0000569
+3.78%
$ 56,856 $ 3,442
Mar 1, 3 PM $ 0.0000533
+0.60%
$ 53,327 $ 1,784
Mar 1, 2 PM $ 0.0000526
+3.64%
$ 52,613 $ 1,684
Mar 1, 1 PM $ 0.0000504
+0.00%
$ 50,446 $ 1,566
Mar 1, 12 PM $ 0.0000501
+0.00%
$ 50,100 $ 1,502
Mar 1, 11 AM $ 0.0000501
-1.17%
$ 50,070 $ 1,517
Mar 1, 10 AM $ 0.0000495
+0.00%
$ 49,518 $ 1,405
Mar 1, 9 AM $ 0.0000499
+0.00%
$ 49,855 $ 1,346
Mar 1, 8 AM $ 0.0000517
+0.00%
$ 51,688 $ 1,253
Mar 1, 7 AM $ 0.0000521
+1.05%
$ 52,080 $ 1,229
Mar 1, 6 AM $ 0.0000515
+0.00%
$ 51,521 $ 1,206
Mar 1, 5 AM $ 0.000053
+10.65%
$ 52,978 $ 708
Mar 1, 4 AM $ 0.0000478
+1.85%
$ 47,807 $ 317
Mar 1, 3 AM $ 0.000048
-5.46%
$ 48,007 $ 198
Mar 1, 2 AM $ 0.0000503
+0.00%
$ 50,340 $ 7,533
Feb 28, 3 PM $ 0.0000424
+0.00%
$ 42,410 $ 6,420
Feb 28, 8 AM $ 0.0000457
+0.00%
$ 45,713 $ 4,325
Feb 27, 8 PM $ 0.0000545
+2.17%
$ 54,496 $ 15,156
Feb 27, 5 PM $ 0.0000532
+1.59%
$ 53,216 $ 14,579
Feb 27, 4 PM $ 0.0000537
+0.00%
$ 53,750 $ 15,140
Feb 27, 3 PM $ 0.000055
+6.52%
$ 55,043 $ 14,920
Feb 27, 2 PM $ 0.0000545
+0.83%
$ 54,451 $ 13,286
Feb 27, 1 PM $ 0.0000565
+0.00%
$ 56,507 $ 12,429
Feb 27, 11 AM $ 0.0000516
+2.43%
$ 51,619 $ 11,904
Feb 26, 10 AM $ 0.0000574
+5.24%
$ 57,396 $ 6,779
Feb 26, 9 AM $ 0.0000545
+17.62%
$ 54,549 $ 2,204
Feb 25, 5 PM $ 0.0000434
+0.00%
$ 43,398 $ 3,360
Feb 25, 2 PM $ 0.0000401
-7.14%
$ 40,136 $ 2,654
Feb 25, 11 AM $ 0.0000421
+0.03%
$ 42,112 $ 1,771
Feb 25, 4 AM $ 0.0000556
+3.36%
$ 55,573 $ 973
Feb 24, 2 PM $ 0.0000481
+0.00%
$ 48,050 $ 7,322
Feb 24, 7 AM $ 0.0000375
+0.84%
$ 37,494 $ 2,552
Feb 24, 6 AM $ 0.0000363
+0.00%
$ 36,322 $ 1,682
Feb 23, 5 PM $ 0.0000273
+0.00%
$ 27,332 $ 819
Feb 23, 4 PM $ 0.0000273
+0.00%
$ 27,332 $ 963
Feb 23, 2 PM $ 0.0000322
+0.00%
$ 32,212 $ 713
Feb 23, 6 AM $ 0.0000318
+0.40%
$ 31,808 $ 224
Feb 22, 2 PM $ 0.0000192
+0.00%
$ 19,245 $ 719
Feb 22, 1 PM $ 0.0000194
-2.14%
$ 19,383 $ 730
Feb 21, 12 PM $ 0.0000185
+0.05%
$ 18,550 $ 1,032
Feb 21, 11 AM $ 0.0000178
-6.52%
$ 17,822 $ 793
Feb 21, 10 AM $ 0.000019
-3.46%
$ 19,023 $ 713