Ninja Historical Data

Ninja Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000859
+12.58%
$ 858,818 $ 342
Mar 16, 11 AM $ 0.000751
+9.92%
$ 750,620 $ 114,737
Mar 16, 10 AM $ 0.000681
-10.74%
$ 681,076 $ 101,902
Mar 16, 9 AM $ 0.00076
-13.07%
$ 760,408 $ 108,684
Mar 16, 8 AM $ 0.000722
-5.67%
$ 722,499 $ 341
Mar 16, 7 AM $ 0.00078
+16.71%
$ 779,650 $ 98,246
Mar 16, 6 AM $ 0.000664
-8.58%
$ 664,083 $ 81,752
Mar 16, 5 AM $ 0.00072
+4.82%
$ 720,305 $ 81,413
Mar 16, 4 AM $ 0.000687
-21.64%
$ 687,207 $ 75,683
Mar 16, 3 AM $ 0.000868
+15.62%
$ 867,610 $ 85,391
Mar 16, 2 AM $ 0.000653
+0.11%
$ 653,210 $ 156,630
Mar 16, 1 AM $ 0.000652
+14.74%
$ 652,382 $ 154,036
Mar 16, 12 AM $ 0.000569
+36.24%
$ 569,003 $ 126,125
Mar 15, 11 PM $ 0.000417
-6.76%
$ 416,750 $ 90,458
Mar 15, 10 PM $ 0.000451
+5.07%
$ 450,705 $ 97,412
Mar 15, 9 PM $ 0.000427
+7.70%
$ 427,166 $ 90,421
Mar 15, 8 PM $ 0.000398
-16.22%
$ 398,412 $ 83,894
Mar 15, 7 PM $ 0.000422
+7.81%
$ 421,806 $ 84,132
Mar 15, 6 PM $ 0.000391
-6.31%
$ 390,998 $ 77,464
Mar 15, 5 PM $ 0.000415
+15.11%
$ 415,459 $ 79,221
Mar 15, 4 PM $ 0.000361
+0.00%
$ 360,916 $ 71,394
Mar 15, 3 PM $ 0.000382
+10.01%
$ 382,277 $ 64,145
Mar 15, 2 PM $ 0.000358
+19.95%
$ 357,581 $ 53,059
Mar 15, 1 PM $ 0.000302
+4.77%
$ 301,709 $ 45,610
Mar 15, 12 PM $ 0.000229
+0.24%
$ 228,786 $ 26,964
Mar 15, 11 AM $ 0.000228
-4.74%
$ 227,873 $ 26,715
Mar 15, 10 AM $ 0.000243
-6.32%
$ 243,196 $ 28,289
Mar 15, 9 AM $ 0.000259
+2.72%
$ 258,852 $ 29,157
Mar 15, 2 AM $ 0.00035
+27.12%
$ 349,965 $ 38
Mar 15, 1 AM $ 0.00028
+113.93%
$ 280,330 $ 114,833
Mar 14, 11 PM $ 0.000118
+4.07%
$ 118,416 $ 41,035
Mar 14, 10 PM $ 0.000114
+0.02%
$ 113,736 $ 38,964
Mar 14, 9 PM $ 0.000113
-0.10%
$ 112,525 $ 38,757
Mar 14, 8 PM $ 0.000113
-0.05%
$ 112,763 $ 38,853
Mar 14, 7 PM $ 0.000113
+0.44%
$ 112,814 $ 38,810
Mar 14, 1 PM $ 0.000197
-3.12%
$ 196,654 $ 49,183
Mar 14, 12 PM $ 0.000198
+30.62%
$ 197,754 $ 47,006
Mar 14, 11 AM $ 0.000152
+7.64%
$ 151,532 $ 33,197
Mar 14, 10 AM $ 0.000141
-2.33%
$ 140,764 $ 30,558
Mar 14, 9 AM $ 0.000144
+19.16%
$ 144,077 $ 29,783
Mar 14, 3 AM $ 0.0000621
+0.00%
$ 62,106 $ 45,082
Mar 14, 2 AM $ 0.0000616
+5.02%
$ 61,634 $ 43,756
Mar 14, 1 AM $ 0.0000578
+12.18%
$ 57,823 $ 40,398
Mar 13, 11 PM $ 0.0000464
-1.98%
$ 46,408 $ 30,229
Mar 13, 10 PM $ 0.0000474
+3.47%
$ 47,364 $ 30,797
Mar 13, 8 PM $ 0.000043
+0.00%
$ 42,993 $ 25,407
Mar 13, 1 PM $ 0.000019
+0.00%
$ 19,048 $ 77
Mar 12, 6 AM $ 0.0000188
+0.00%
$ 18,826 $ 825
Mar 12, 5 AM $ 0.0000188
+0.00%
$ 18,771 $ 806
Mar 12, 4 AM $ 0.0000185
+0.00%
$ 18,508 $ 830