Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RipaEx Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 6, 2020 $0.0000274
+0.83%
$-- $0
Mar 5, 2020 $0.0000272
+3.34%
$-- $0
Mar 4, 2020 $0.0000263
-25.13%
$-- $0
Mar 3, 2020 $0.0000351
-34.25%
$-- $2
Mar 2, 2020 $0.0000534
+1.66%
$-- $0
Mar 1, 2020 $0.0000601
+0.09%
$-- $1
Feb 29, 2020 $0.0000601
-2.02%
$-- $1
Feb 27, 2020 $0.0000437
-0.97%
$-- $0
Feb 26, 2020 $0.0000441
-1.63%
$-- $0
Feb 16, 2020 $0.0000496
+0.16%
$-- $1
Feb 15, 2020 $0.0000495
-3.35%
$-- $1
Feb 8, 2020 $0.0000685
-0.21%
$-- $1
Feb 7, 2020 $0.0000687
-0.07%
$-- $1
Feb 4, 2020 $0.0000644
-1.09%
$-- $0
Feb 3, 2020 $0.0000651
+0.26%
$-- $0
Feb 2, 2020 $0.000065
+0.04%
$-- $0
Feb 1, 2020 $0.000065
+0.54%
$-- $0
Jan 29, 2020 $0.0000653
-0.25%
$-- $1
Jan 28, 2020 $0.0000654
+2.96%
$-- $1
Jan 25, 2020 $0.000134
-0.55%
$-- $3
Jan 24, 2020 $0.000134
-0.24%
$-- $3
Jan 21, 2020 $0.000129
-0.14%
$-- $0
Jan 20, 2020 $0.00013
-0.68%
$-- $0
Jan 19, 2020 $0.00013
-36.50%
$-- $0
Jan 18, 2020 $0.000206
+284.21%
$-- $1
Jan 17, 2020 $0.0000535
+1.37%
$-- $0.00001
Jan 15, 2020 $0.0000523
-0.64%
$-- $3
Jan 14, 2020 $0.0000527
+2.50%
$-- $3
Jan 3, 2020 $0.0000659
+4.51%
$-- $0
Jan 2, 2020 $0.000063
-3.02%
$-- $0.00001
Jan 1, 2020 $0.000065
-0.39%
$-- $0
Dec 23, 2019 $0.00013
+1.54%
$-- $1
Dec 22, 2019 $0.000128
+3.88%
$-- $1
Dec 21, 2019 $0.000123
+87.86%
$-- $1
Dec 20, 2019 $0.0000655
+0.52%
$-- $0
Dec 16, 2019 $0.000114
-0.74%
$-- $2
Dec 15, 2019 $0.000114
+0.57%
$-- $2
Dec 13, 2019 $0.000312
+0.25%
$-- $158
Dec 12, 2019 $0.000311
-0.04%
$-- $158
Dec 11, 2019 $0.000311
+610.86%
$-- $157
Dec 10, 2019 $0.0000437
-1.41%
$-- $0
Dec 9, 2019 $0.0000443
-2.44%
$-- $0
Dec 8, 2019 $0.0000454
-0.27%
$-- $0
Nov 23, 2019 $0.0000437
-1.72%
$-- $1
Nov 22, 2019 $0.0000443
-4.90%
$-- $1
Nov 21, 2019 $0.0000466
+0.64%
$-- $1
Nov 15, 2019 $0.0000511
-2.06%
$-- $0
Nov 14, 2019 $0.0000521
+0.24%
$-- $0.01
Nov 9, 2019 $0.000071
+0.40%
$-- $0
Download