RipaEx Historical Data

XPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2020 $ 0.0000274
+0.83%
$ -- $ 0
Mar 5, 2020 $ 0.0000272
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.0000263
-25.13%
$ -- $ 0
Mar 3, 2020 $ 0.0000351
-34.25%
$ -- $ 2
Mar 2, 2020 $ 0.0000534
+1.66%
$ -- $ 0
Mar 1, 2020 $ 0.0000601
+0.09%
$ -- $ 1
Feb 29, 2020 $ 0.0000601
-2.02%
$ -- $ 1
Feb 27, 2020 $ 0.0000437
-0.97%
$ -- $ 0
Feb 26, 2020 $ 0.0000441
-1.63%
$ -- $ 0
Feb 16, 2020 $ 0.0000496
+0.16%
$ -- $ 1
Feb 15, 2020 $ 0.0000495
-3.35%
$ -- $ 1
Feb 8, 2020 $ 0.0000685
-0.21%
$ -- $ 1
Feb 7, 2020 $ 0.0000687
-0.07%
$ -- $ 1
Feb 4, 2020 $ 0.0000644
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.0000651
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000065
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.000065
+0.54%
$ -- $ 0
Jan 29, 2020 $ 0.0000653
-0.25%
$ -- $ 1
Jan 28, 2020 $ 0.0000654
+2.96%
$ -- $ 1
Jan 25, 2020 $ 0.000134
-0.55%
$ -- $ 3
Jan 24, 2020 $ 0.000134
-0.24%
$ -- $ 3
Jan 21, 2020 $ 0.000129
-0.14%
$ -- $ 0
Jan 20, 2020 $ 0.00013
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.00013
-36.50%
$ -- $ 0
Jan 18, 2020 $ 0.000206
+284.21%
$ -- $ 1
Jan 17, 2020 $ 0.0000535
+1.37%
$ -- $ 0.00001
Jan 15, 2020 $ 0.0000523
-0.64%
$ -- $ 3
Jan 14, 2020 $ 0.0000527
+2.50%
$ -- $ 3
Jan 3, 2020 $ 0.0000659
+4.51%
$ -- $ 0
Jan 2, 2020 $ 0.000063
-3.02%
$ -- $ 0.00001
Jan 1, 2020 $ 0.000065
-0.39%
$ -- $ 0
Dec 23, 2019 $ 0.00013
+1.54%
$ -- $ 1
Dec 22, 2019 $ 0.000128
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.000123
+87.86%
$ -- $ 1
Dec 20, 2019 $ 0.0000655
+0.52%
$ -- $ 0
Dec 16, 2019 $ 0.000114
-0.74%
$ -- $ 2
Dec 15, 2019 $ 0.000114
+0.57%
$ -- $ 2
Dec 13, 2019 $ 0.000312
+0.25%
$ -- $ 158
Dec 12, 2019 $ 0.000311
-0.04%
$ -- $ 158
Dec 11, 2019 $ 0.000311
+610.86%
$ -- $ 157
Dec 10, 2019 $ 0.0000437
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000443
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000454
-0.27%
$ -- $ 0
Nov 23, 2019 $ 0.0000437
-1.72%
$ -- $ 1
Nov 22, 2019 $ 0.0000443
-4.90%
$ -- $ 1
Nov 21, 2019 $ 0.0000466
+0.64%
$ -- $ 1
Nov 15, 2019 $ 0.0000511
-2.06%
$ -- $ 0
Nov 14, 2019 $ 0.0000521
+0.24%
$ -- $ 0.01
Nov 9, 2019 $ 0.000071
+0.40%
$ -- $ 0
Download