Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RipaEx Historical Data

XPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 2 $0.0000274
-47.80%
$-- $3
Feb 24 $0.0000601
+33.96%
$-- $2
Feb 10 $0.0000496
-3.18%
$-- $1
Feb 3 $0.0000685
+5.50%
$-- $1
Jan 27 $0.000065
+2.29%
$-- $2
Jan 20 $0.000134
+2.41%
$-- $5
Jan 13 $0.00013
+153.78%
$-- $8
Dec 30 $0.0000659
+0.95%
$-- $0
Dec 23 $0.00013
+1.54%
$-- $1
Dec 16 $0.000128
+11.55%
$-- $5
Dec 9 $0.000114
+151.90%
$-- $475
Dec 2 $0.0000454
-0.27%
$-- $0
Nov 18 $0.0000437
-5.58%
$-- $2
Nov 11 $0.0000511
-1.82%
$-- $0
Nov 4 $0.000071
-3.38%
$-- $1
Oct 28 $0.0000732
+0.55%
$-- $2
Oct 14 $0.0000484
-70.89%
$-- $4
Oct 7 $0.000166
+5.11%
$-- $6
Sep 30 $0.0000588
+3.66%
$-- $0.1
Sep 23 $0.0000567
-36.12%
$-- $0
Sep 16 $0.000141
+15.03%
$-- $67
Sep 9 $0.0000612
-0.56%
$-- $0.00001
Sep 2 $0.0000631
+5.21%
$-- $0.0001
Aug 26 $0.0000576
-7.44%
$-- $6
Aug 12 $0.0000624
+24.51%
$-- $0
Aug 5 $0.0000584
-65.61%
$-- $230
Jul 29 $0.000437
+168.16%
$-- $788
Jul 22 $0.000163
+10.85%
$-- $211
Jul 15 $0.000147
-31.35%
$-- $92
Jul 8 $0.000378
+1.06%
$-- $74
Jul 1 $0.000374
+0.55%
$-- $23
Jun 24 $0.000373
-29.87%
$-- $0
Jun 17 $0.000532
-0.03%
$-- $19
Jun 10 $0.000532
+33.85%
$-- $16
Jun 3 $0.000404
-16.79%
$-- $29
May 27 $0.000486
-8.56%
$-- $7
May 20 $0.000531
+17.10%
$-- $67
May 13 $0.000454
+2.62%
$-- $39
May 6 $0.000442
+29.21%
$-- $142
Apr 29 $0.000342
+21.61%
$-- $148
Apr 22 $0.000281
-2.63%
$-- $74
Apr 15 $0.000288
-1.78%
$-- $10,433
Apr 8 $0.000293
-35.08%
$-- $9,400
Apr 1 $0.000452
+19.19%
$-- $10,182
Mar 25 $0.000379
+3.56%
$-- $4,169
Download