TrendApp Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000131
+0.00%
$ 131,302 $ 1,216
Jun 6, 7 PM $ 0.000112
+0.00%
$ 112,277 $ 9
May 23, 12 PM $ 0.000114
+0.00%
$ 114,426 $ 71
May 22, 5 AM $ 0.000136
+0.00%
$ 135,569 $ 253
May 7, 5 AM $ 0.000171
+0.00%
$ 170,696 $ 12
Apr 14, 4 AM $ 0.000205
+0.00%
$ 204,701 $ 238
Apr 13, 10 PM $ 0.000201
+0.00%
$ 201,029 $ 757
Apr 12, 1 PM $ 0.000204
+0.00%
$ 204,034 $ 6
Mar 4, 9 PM $ 0.00022
+0.00%
$ 219,604 $ 1,067
Mar 4, 8 PM $ 0.00022
+0.00%
$ 220,031 $ 1,034
Mar 4, 6 PM $ 0.000209
+1.15%
$ 208,671 $ 628
Mar 2, 12 PM $ 0.000182
+0.00%
$ 182,037 $ 57
Feb 11, 6 AM $ 0.000162
+0.00%
$ 162,315 $ 739
Feb 11, 3 AM $ 0.000173
+0.00%
$ 173,378 $ 773
Feb 10, 9 PM $ 0.000161
+0.00%
$ 161,257 $ 292
Feb 8, 1 PM $ 0.000163
+0.00%
$ 163,343 $ 521
Feb 8, 2 AM $ 0.000154
+0.00%
$ 154,445 $ 185
Feb 2, 2 AM $ 0.000169
+0.00%
$ 169,210 $ 359
Jan 18, 6 PM $ 0.000141
+0.00%
$ 140,813 $ 526
Download