Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendApp Historical Data

TREND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.00189
+0.00%
$1.89 million $6,456
Yesterday, at 5 PM $0.00189
+0.00%
$1.89 million $6,456
Yesterday, at 10 AM $0.00188
+0.29%
$-- $9,243
Yesterday, at 8 AM $0.00177
-0.10%
$1.77 million $7,326
Yesterday, at 5 AM $0.00182
-5.48%
$1.82 million $3,988
Oct 3, 7 PM $0.00183
-1.19%
$1.83 million $3,059
Oct 3, 11 AM $0.00185
-0.41%
$1.85 million $2,520
Oct 2, 11 PM $0.00169
+0.00%
$1.69 million $3,276
Oct 2, 10 PM $0.00169
-0.20%
$1.69 million $3,018
Oct 2, 9 PM $0.00169
+0.00%
$1.69 million $394
Oct 2, 2 PM $0.00172
+2.40%
$1.72 million $2,948
Oct 2, 9 AM $0.00176
-0.10%
$1.76 million $1,572
Oct 2, 8 AM $0.00166
+1.30%
$1.66 million $1,120
Oct 1, 9 PM $0.00165
-0.95%
$1.65 million $6,836
Oct 1, 8 PM $0.00166
-2.23%
$1.66 million $3,568
Oct 1, 1 AM $0.00171
+0.59%
$1.71 million $9,549
Sep 30, 10 PM $0.0016
+1.17%
$1.6 million $8,261
Sep 30, 9 PM $0.00158
-0.01%
$1.58 million $6,177
Sep 30, 8 PM $0.00161
+0.00%
$1.61 million $6,141
Sep 30, 7 PM $0.00162
+0.40%
$1.62 million $4,332
Sep 30, 4 PM $0.00158
+0.00%
$1.58 million $3,038
Sep 30, 2 PM $0.00158
+6.57%
$1.58 million $2,764
Sep 30, 12 PM $0.00158
+0.00%
$1.58 million $566
Sep 30, 11 AM $0.00158
-1.29%
$1.58 million $470
Sep 30, 5 AM $0.00159
+0.00%
$1.59 million $250
Sep 30, 2 AM $0.00155
+0.40%
$1.55 million $212
Sep 29, 6 PM $0.0016
+0.00%
$1.6 million $221
Sep 29, 5 PM $0.00157
+0.00%
$1.57 million $41
Sep 29, 1 PM $0.00164
+0.00%
$1.64 million $18
Sep 29, 10 AM $0.0016
+0.00%
$1.6 million $516,397
Sep 28, 1 PM $0.0016
-1.04%
$1.6 million $2,093
Sep 28, 7 AM $0.00162
+0.62%
$1.62 million $514
Sep 28, 3 AM $0.00167
+0.00%
$1.67 million $3,761
Sep 28, 1 AM $0.0017
+0.00%
$1.7 million $3,777
Sep 27, 7 PM $0.00169
+0.12%
$1.69 million $3,140
Sep 27, 9 AM $0.00168
+2.70%
$1.68 million $394
Sep 27, 8 AM $0.00176
+1.35%
$1.76 million $350
Sep 27, 5 AM $0.00174
-1.87%
$1.74 million $334
Sep 27, 4 AM $0.00177
+0.00%
$1.77 million $967
Sep 27, 3 AM $0.00177
-0.67%
$1.77 million $4,397
Sep 27, 1 AM $0.00172
+0.00%
$1.72 million $4,252
Sep 26, 8 PM $0.00177
+0.00%
$1.77 million $5,011
Sep 26, 6 PM $0.00178
+0.00%
$1.78 million $5,012
Sep 26, 3 PM $0.00171
+0.00%
$1.71 million $1,445
Sep 26, 3 AM $0.00174
+3.18%
$1.74 million $5,215
Sep 26, 1 AM $0.00163
+0.00%
$1.63 million $6,938
Sep 26, 12 AM $0.00164
+0.00%
$1.64 million $6,914
Sep 25, 11 PM $0.00164
+0.55%
$1.64 million $6,930
Sep 25, 10 PM $0.00161
+0.00%
$1.61 million $6,402
Sep 25, 9 PM $0.00165
+0.00%
$1.65 million $6,385
Download