TrendApp Historical Data

TREND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000248
+0.00%
$ 247,515 $ 44
Yesterday $ 0.000248
-2.50%
$ 247,515 $ 44
Jul 26, 2026 $ 0.000252
+25.54%
$ 252,040 $ 2,751
Jul 25, 2026 $ 0.00018
+0.00%
$ 180,213 $ 175
Jul 24, 2026 $ 0.000183
+0.00%
$ -- $ 37
Jul 22, 2026 $ 0.000187
+0.00%
$ -- $ 50
Jul 21, 2026 $ 0.000184
+0.21%
$ 184,218 $ 38
Jul 18, 2026 $ 0.000179
+0.00%
$ -- $ 211
Jul 17, 2026 $ 0.000174
+4.11%
$ 173,997 $ 32
Jul 11, 2026 $ 0.00017
+0.00%
$ -- $ 300
Jul 10, 2026 $ 0.000169
+0.00%
$ 168,850 $ 179
Jul 3, 2026 $ 0.000159
+0.00%
$ 159,253 $ 135
Jul 2, 2026 $ 0.000175
+1.25%
$ -- $ 1,593
Jul 1, 2026 $ 0.000131
+0.00%
$ -- $ 90
Jun 7, 2026 $ 0.000131
+0.00%
$ 131,302 $ 1,216
Jun 6, 2026 $ 0.000112
+0.00%
$ 112,277 $ 9
May 23, 2026 $ 0.000114
+0.00%
$ -- $ 71
May 22, 2026 $ 0.000136
+0.00%
$ -- $ 253
May 7, 2026 $ 0.000171
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.000205
+0.00%
$ -- $ 238
Apr 13, 2026 $ 0.000201
+0.00%
$ 201,029 $ 757
Apr 12, 2026 $ 0.000204
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.00022
+6.45%
$ 219,604 $ 1,067
Mar 2, 2026 $ 0.000182
+0.00%
$ -- $ 57
Feb 11, 2026 $ 0.000162
-6.38%
$ -- $ 739
Feb 10, 2026 $ 0.000161
+0.00%
$ 161,257 $ 292
Feb 8, 2026 $ 0.000163
+5.76%
$ -- $ 521
Feb 2, 2026 $ 0.000169
+0.00%
$ -- $ 359
Jan 18, 2026 $ 0.000141
+0.00%
$ 140,813 $ 526
Download