Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendApp Historical Data

TREND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000231
+0.00%
$230,623 $244
Aug 1, 2026 $0.000221
-1.47%
$220,745 $8
Jul 31, 2026 $0.000221
+0.26%
$221,393 $246
Jul 30, 2026 $0.000235
+0.00%
$-- $97
Jul 29, 2026 $0.000243
+0.00%
$-- $528
Jul 28, 2026 $0.00025
+4.16%
$250,162 $352
Jul 27, 2026 $0.000248
-2.50%
$247,515 $44
Jul 26, 2026 $0.000252
+25.54%
$252,040 $2,751
Jul 25, 2026 $0.00018
+0.00%
$180,213 $175
Jul 24, 2026 $0.000183
+0.00%
$-- $37
Jul 22, 2026 $0.000187
+0.00%
$-- $50
Jul 21, 2026 $0.000184
+0.21%
$184,218 $38
Jul 18, 2026 $0.000179
+0.00%
$-- $211
Jul 17, 2026 $0.000174
+4.11%
$173,997 $32
Jul 11, 2026 $0.00017
+0.00%
$-- $300
Jul 10, 2026 $0.000169
+0.00%
$168,850 $179
Jul 3, 2026 $0.000159
+0.00%
$159,253 $135
Jul 2, 2026 $0.000175
+1.25%
$-- $1,593
Jul 1, 2026 $0.000131
+0.00%
$-- $90
Jun 7, 2026 $0.000131
+0.00%
$131,302 $1,216
Jun 6, 2026 $0.000112
+0.00%
$112,277 $9
May 23, 2026 $0.000114
+0.00%
$-- $71
May 22, 2026 $0.000136
+0.00%
$-- $253
May 7, 2026 $0.000171
+0.00%
$-- $12
Apr 14, 2026 $0.000205
+0.00%
$-- $238
Apr 13, 2026 $0.000201
+0.00%
$201,029 $757
Apr 12, 2026 $0.000204
+0.00%
$-- $6
Mar 4, 2026 $0.00022
+6.45%
$219,604 $1,067
Mar 2, 2026 $0.000182
+0.00%
$-- $57
Feb 11, 2026 $0.000162
-6.38%
$-- $739
Feb 10, 2026 $0.000161
+0.00%
$161,257 $292
Feb 8, 2026 $0.000163
+5.76%
$-- $521
Feb 2, 2026 $0.000169
+0.00%
$-- $359
Jan 18, 2026 $0.000141
+0.00%
$140,813 $526
Download