Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendApp Historical Data

TREND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.00165
+0.22%
$1.65 million $2,581
Sep 25, 1 PM $0.00168
+0.00%
$1.68 million $6,856
Sep 25, 12 PM $0.00167
-0.55%
$1.67 million $6,772
Sep 25, 8 AM $0.00156
-1.54%
$1.56 million $4,816
Sep 25, 6 AM $0.00159
+0.00%
$1.59 million $4,667
Sep 25, 3 AM $0.00157
+0.00%
$1.57 million $4,663
Sep 25, 2 AM $0.00157
+0.05%
$1.57 million $4,036
Sep 25, 1 AM $0.00156
-0.53%
$1.56 million $3,137
Sep 24, 11 PM $0.00148
+0.00%
$1.48 million $1,524
Sep 24, 6 PM $0.00148
+0.45%
$1.48 million $4,821
Sep 24, 5 PM $0.0015
+0.00%
$1.5 million $4,880
Sep 24, 4 PM $0.0015
-0.68%
$1.5 million $4,342
Sep 24, 3 PM $0.00152
+1.10%
$1.52 million $3,582
Sep 24, 10 AM $0.00142
+0.02%
$1.42 million $3,859
Sep 24, 6 AM $0.00147
+0.00%
$1.47 million $9,502
Sep 24, 1 AM $0.00145
-0.21%
$1.45 million $9,247
Sep 23, 11 PM $0.00144
+0.00%
$1.44 million $9,836
Sep 23, 8 PM $0.00147
+0.00%
$1.47 million $9,759
Sep 23, 7 PM $0.00145
+0.00%
$1.45 million $8,980
Sep 23, 6 PM $0.00142
-1.23%
$1.42 million $8,536
Sep 23, 12 PM $0.00145
+0.00%
$1.45 million $8,933
Sep 23, 11 AM $0.00145
-2.32%
$1.45 million $8,717
Sep 23, 10 AM $0.00128
+0.00%
$1.28 million $1,899
Sep 23, 8 AM $0.0013
+0.00%
$1.3 million $1,649
Sep 22, 11 PM $0.00132
+1.09%
$1.32 million $1,433
Sep 22, 5 PM $0.00128
-0.09%
$1.28 million $2,418
Sep 22, 4 PM $0.00128
-0.09%
$1.28 million $1,595
Sep 22, 3 PM $0.00132
+0.00%
$1.32 million $274
Sep 21, 10 PM $0.00133
+0.00%
$1.33 million $5,085
Sep 21, 8 PM $0.00132
+0.35%
$1.32 million $5,458
Sep 21, 7 PM $0.0013
-1.06%
$1.3 million $5,070
Sep 21, 5 PM $0.00131
+0.00%
$1.31 million $2,303
Sep 21, 11 AM $0.00132
-0.28%
$1.32 million $4,437
Sep 21, 9 AM $0.00124
+0.00%
$1.24 million $1,038
Sep 21, 5 AM $0.00123
+0.00%
$1.23 million $2,144
Sep 21, 2 AM $0.00124
+0.00%
$1.24 million $4,280
Sep 21, 1 AM $0.00123
+0.00%
$1.23 million $4,725
Sep 21, 12 AM $0.00123
-0.05%
$1.23 million $4,591
Sep 20, 10 PM $0.00121
+1.76%
$1.21 million $5,201
Sep 20, 6 PM $0.00117
+0.00%
$1.17 million $4,815
Sep 20, 4 PM $0.00116
+0.00%
$1.16 million $5,546
Sep 20, 2 PM $0.00114
-0.35%
$1.14 million $5,492
Sep 20, 1 PM $0.00114
+0.00%
$1.14 million $5,160
Sep 20, 12 PM $0.00111
+0.00%
$1.11 million $2,334
Sep 20, 4 AM $0.00113
-0.91%
$1.13 million $6,900
Sep 20, 3 AM $0.00114
+0.00%
$1.14 million $5,655
Sep 20, 2 AM $0.00113
+1.86%
$1.13 million $5,561
Sep 20, 1 AM $0.00115
-0.63%
$1.15 million $5,276
Sep 20, 12 AM $0.00116
+1.28%
$1.16 million $4,767
Sep 19, 11 PM $0.00115
-0.06%
$1.15 million $4,492