Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrendApp Historical Data

TREND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.00113
+0.37%
$1.13 million $4,344
Sep 19, 9 PM $0.00112
+1.88%
$1.12 million $4,358
Sep 19, 7 PM $0.00111
-1.21%
$1.11 million $4,065
Sep 19, 6 PM $0.00113
+2.85%
$1.13 million $3,801
Sep 19, 1 PM $0.00109
+0.00%
$1.09 million $3,972
Sep 19, 12 PM $0.00108
+0.00%
$1.08 million $3,779
Sep 19, 9 AM $0.00109
-1.90%
$1.09 million $2,519
Sep 19, 8 AM $0.00112
+0.00%
$1.12 million $1,195
Sep 19, 4 AM $0.00111
+0.00%
$1.11 million $1,081
Sep 18, 9 PM $0.00111
+0.00%
$1.11 million $2,123
Sep 18, 6 PM $0.0011
-0.38%
$1.1 million $1,742
Sep 18, 1 PM $0.00101
+0.52%
$1.01 million $959
Sep 17, 10 PM $0.000994
+0.00%
$994,360 $2,371
Sep 17, 9 PM $0.00101
+2.42%
$1.01 million $1,795
Sep 17, 12 PM $0.00104
+2.26%
$1.04 million $1,730
Sep 17, 8 AM $0.00103
+0.64%
$1.03 million $1,661
Sep 17, 7 AM $0.00101
+0.00%
$1.01 million $76
Sep 17, 1 AM $0.00101
+0.00%
$1.01 million $935
Sep 16, 9 PM $0.000989
+1.80%
$989,475 $744
Sep 15, 9 PM $0.000946
+0.00%
$945,757 $1,306
Sep 15, 6 PM $0.000956
+0.37%
$956,075 $1,308
Sep 15, 4 PM $0.000988
+0.01%
$988,181 $350
Sep 15, 5 AM $0.00102
+0.00%
$1.02 million $47
Sep 15, 1 AM $0.00102
+0.00%
$1.02 million $7,241
Sep 14, 9 PM $0.00104
+1.52%
$1.04 million $3,135
Sep 14, 4 PM $0.00103
+0.00%
$1.03 million $3,023
Sep 14, 5 AM $0.00102
+0.00%
$1.02 million $6,495
Sep 14, 3 AM $0.00101
+13.50%
$1.01 million $4,374
Sep 13, 5 PM $0.000996
-0.31%
$995,884 $1,572
Sep 13, 4 PM $0.000996
+0.85%
$995,971 $1,232
Sep 13, 3 PM $0.000947
+0.00%
$946,687 $635
Sep 13, 2 PM $0.000986
+0.00%
$985,906 $624
Sep 13, 11 AM $0.000942
+0.88%
$941,705 $619
Sep 13, 8 AM $0.000982
-1.03%
$981,998 $674
Sep 12, 8 PM $0.000993
-0.32%
$993,415 $990
Sep 12, 5 PM $0.000959
-0.52%
$959,130 $3,188
Sep 12, 3 PM $0.000974
+0.39%
$974,449 $525,484
Sep 12, 1 PM $0.000975
+0.00%
$975,336 $526,187
Sep 12, 11 AM $0.000964
+0.02%
$964,230 $527,401
Sep 12, 10 AM $0.000937
-3.62%
$936,526 $527,309
Sep 12, 9 AM $0.000973
+0.00%
$973,081 $527,285
Sep 12, 8 AM $0.000972
+0.08%
$972,473 $527,278
Sep 12, 6 AM $0.000956
-0.95%
$956,405 $527,224
Sep 12, 4 AM $0.000956
-0.01%
$956,163 $526,898
Sep 12, 3 AM $0.000963
+0.00%
$963,043 $3,367
Sep 11, 5 PM $0.000951
+0.00%
$951,295 $527,163
Sep 11, 4 PM $0.000951
-6.66%
$951,327 $525,476
Sep 11, 3 PM $0.00107
+1.00%
$1.07 million $3,127
Sep 11, 1 PM $0.00103
+1.66%
$1.03 million $2,189
Sep 11, 11 AM $0.000992
+3.74%
$991,998 $1,652