Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendApp Historical Data

TREND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.000992
+3.74%
$991,998 $1,652
Sep 11, 10 AM $0.000964
+0.00%
$963,625 $499
Sep 11, 12 AM $0.000945
+0.21%
$944,843 $11,364
Sep 10, 10 PM $0.000922
+1.15%
$921,836 $11,656
Sep 10, 9 PM $0.000912
+0.00%
$911,880 $12,216
Sep 10, 8 PM $0.000933
+0.00%
$933,264 $12,216
Sep 10, 5 PM $0.000914
+0.93%
$913,832 $10,715
Sep 10, 3 PM $0.000909
-0.32%
$908,637 $10,660
Sep 10, 12 PM $0.000933
+0.00%
$932,805 $12,487
Sep 10, 8 AM $0.000924
+0.08%
$-- $12,321
Sep 10, 7 AM $0.000902
-0.98%
$901,759 $11,232
Sep 10, 5 AM $0.001
-0.04%
$1 million $912
Sep 10, 3 AM $0.001
-0.05%
$1 million $1,249
Sep 9, 10 PM $0.000989
+1.07%
$989,198 $1,231
Sep 9, 8 PM $0.000952
-1.26%
$952,395 $702
Sep 9, 2 PM $0.00099
+0.00%
$989,629 $402
Sep 9, 11 AM $0.000958
+0.06%
$958,380 $197
Sep 8, 11 PM $0.00098
+0.00%
$979,873 $58
Sep 8, 4 PM $0.001
+0.00%
$1 million $1,697
Sep 8, 10 AM $0.000999
+0.00%
$999,411 $1,879
Sep 8, 7 AM $0.000997
+0.00%
$996,720 $1,872
Sep 8, 6 AM $0.000992
+0.00%
$992,004 $3,659
Sep 8, 3 AM $0.00099
-0.79%
$990,439 $3,656
Sep 7, 8 PM $0.000983
+1.92%
$982,807 $3,530
Sep 7, 5 PM $0.00101
-0.82%
$1.01 million $3,116
Sep 7, 4 PM $0.00102
-1.48%
$1.02 million $1,000
Sep 7, 8 AM $0.00106
-0.42%
$1.06 million $614
Sep 7, 3 AM $0.00108
+0.00%
$1.08 million $616
Sep 7, 2 AM $0.00109
+2.77%
$1.09 million $372
Sep 6, 9 PM $0.00105
+0.00%
$1.05 million $5
Sep 6, 6 AM $0.00107
+0.00%
$1.07 million $3,189
Sep 6, 2 AM $0.00107
-1.78%
$1.07 million $3,267
Sep 6, 1 AM $0.00107
-0.29%
$1.07 million $2,873
Sep 5, 5 PM $0.00104
-2.75%
$1.04 million $4,871
Sep 5, 4 PM $0.00106
+0.00%
$1.06 million $4,905
Sep 5, 1 PM $0.00105
+0.08%
$1.05 million $4,651
Sep 5, 7 AM $0.00106
+0.18%
$1.06 million $6,477
Sep 5, 4 AM $0.00107
+0.15%
$1.07 million $6,338
Sep 5, 1 AM $0.0011
+0.00%
$1.1 million $7,249
Sep 4, 11 PM $0.00109
-0.57%
$1.09 million $7,187
Sep 4, 9 PM $0.00111
+0.00%
$1.11 million $7,540
Sep 4, 7 PM $0.00109
-1.11%
$1.09 million $7,392
Sep 4, 5 PM $0.00107
+0.00%
$1.07 million $8,281
Sep 4, 4 PM $0.00108
-1.43%
$1.08 million $7,771
Sep 4, 1 PM $0.00111
+0.00%
$1.11 million $9,565
Sep 4, 12 PM $0.00112
+0.40%
$1.12 million $9,207
Sep 4, 11 AM $0.00107
+0.00%
$1.07 million $8,329
Sep 4, 7 AM $0.00109
+0.00%
$1.09 million $8,572
Sep 4, 6 AM $0.00108
+2.68%
$1.08 million $8,427
Sep 4, 2 AM $0.00106
+0.00%
$1.06 million $17,024