Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendApp Historical Data

TREND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.00104
+1.52%
$1.04 million $16,733
Sep 3, 10 PM $0.00101
+0.00%
$1.01 million $28,184
Sep 3, 9 PM $0.000963
+0.00%
$963,269 $30,914
Sep 3, 6 PM $0.000972
+1.06%
$971,682 $31,733
Sep 3, 3 PM $0.000994
-3.23%
$993,914 $31,533
Sep 3, 9 AM $0.000938
+0.00%
$938,317 $30,495
Sep 3, 8 AM $0.000949
-0.23%
$948,557 $30,283
Sep 3, 7 AM $0.000957
+0.00%
$957,179 $29,838
Sep 3, 6 AM $0.000957
-4.81%
$956,976 $29,399
Sep 3, 5 AM $0.00101
+0.48%
$1.01 million $25,277
Sep 3, 2 AM $0.000986
+8.76%
$986,479 $23,306
Sep 3, 1 AM $0.000906
+0.00%
$905,555 $22,553
Sep 3, 12 AM $0.000902
+4.08%
$902,251 $22,106
Sep 2, 10 PM $0.000921
+0.00%
$921,383 $12,318
Sep 2, 9 PM $0.000913
-7.88%
$913,379 $11,216
Sep 2, 8 PM $0.00101
+0.00%
$1.01 million $7,343
Sep 2, 7 PM $0.00102
+1.97%
$1.02 million $7,243
Sep 2, 6 PM $0.000999
+10.71%
$998,598 $9,596
Sep 2, 5 PM $0.000896
-0.90%
$895,695 $8,273
Sep 2, 3 PM $0.000881
+2.06%
$881,430 $7,437
Sep 2, 1 PM $0.000849
+0.11%
$849,091 $5,489
Sep 2, 4 AM $0.000869
+0.00%
$868,786 $9,075
Sep 2, 2 AM $0.000854
+0.00%
$854,353 $9,072
Sep 2, 1 AM $0.000874
+0.42%
$873,916 $8,300
Sep 1, 8 PM $0.000844
+0.00%
$843,771 $5,925
Sep 1, 7 PM $0.000845
+4.29%
$845,491 $5,414
Sep 1, 3 PM $0.000769
-1.18%
$768,750 $3,075
Sep 1, 2 PM $0.000788
+0.00%
$788,243 $2,257
Sep 1, 1 PM $0.000777
-2.05%
$776,628 $1,808
Sep 1, 5 AM $0.000842
+0.00%
$841,892 $376
Sep 1, 2 AM $0.000835
+0.00%
$835,001 $2,831
Aug 31, 9 PM $0.000836
-0.22%
$836,479 $10,326
Aug 31, 6 PM $0.000833
+0.14%
$832,506 $9,633
Aug 31, 5 AM $0.000806
+0.79%
$806,324 $11,425
Aug 31, 2 AM $0.000817
+0.00%
$816,548 $11,618
Aug 31, 12 AM $0.000814
-0.07%
$814,374 $11,254
Aug 30, 11 PM $0.000819
+0.00%
$818,699 $11,018
Aug 30, 10 PM $0.000843
+19.06%
$842,910 $10,362
Aug 30, 9 PM $0.000695
+0.26%
$694,932 $7,574
Aug 30, 7 PM $0.000694
+0.00%
$693,602 $7,447
Aug 30, 6 PM $0.000692
-0.28%
$691,728 $7,334
Aug 30, 5 PM $0.000699
+0.00%
$699,417 $6,962
Aug 30, 4 PM $0.000713
-0.96%
$712,815 $6,974
Aug 30, 3 PM $0.00069
+0.00%
$689,596 $6,532
Aug 30, 9 AM $0.00066
-0.88%
$659,865 $6,049
Aug 30, 7 AM $0.000679
+2.69%
$678,844 $5,868
Aug 30, 3 AM $0.000703
+0.00%
$702,702 $4,014
Aug 29, 11 PM $0.000676
+0.00%
$676,275 $3,963
Aug 29, 10 PM $0.000674
+9.95%
$673,709 $3,871
Aug 29, 4 PM $0.000544
+0.00%
$544,225 $1,190