Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrendApp Historical Data

TREND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.000535
+0.00%
$535,181 $4,257
Aug 28, 9 PM $0.000538
+0.00%
$538,125 $4,254
Aug 28, 8 PM $0.000539
+0.00%
$539,260 $3,703
Aug 28, 7 PM $0.000519
+1.49%
$519,476 $3,448
Aug 28, 4 PM $0.000502
+0.00%
$502,217 $3,094
Aug 28, 3 PM $0.000514
+9.78%
$514,410 $2,907
Aug 28, 2 PM $0.00046
-0.03%
$460,085 $1,547
Aug 28, 1 PM $0.000455
+7.49%
$454,632 $321
Aug 28, 12 PM $0.000423
+0.00%
$422,672 $9
Aug 27, 4 PM $0.000417
+0.00%
$416,916 $1,936
Aug 27, 3 PM $0.000417
+0.00%
$416,850 $1,922
Aug 26, 10 PM $0.000412
+0.00%
$412,349 $1,874
Aug 26, 6 PM $0.000371
+0.00%
$370,808 $14
Aug 25, 7 PM $0.000353
+0.00%
$352,602 $522
Aug 25, 2 AM $0.00036
+0.00%
$359,961 $135
Aug 25, 1 AM $0.000344
+0.00%
$343,853 $154
Aug 24, 5 PM $0.00034
+0.00%
$340,374 $103
Aug 24, 2 AM $0.000334
+0.00%
$333,676 $333
Aug 23, 5 PM $0.000335
+0.00%
$335,102 $279
Aug 23, 3 AM $0.000332
+0.00%
$332,419 $825
Aug 22, 3 PM $0.000324
+0.00%
$323,942 $4,056
Aug 22, 5 AM $0.000325
+0.00%
$324,798 $5,843
Aug 22, 3 AM $0.000322
+0.00%
$321,682 $81
Aug 22, 2 AM $0.000318
+1.01%
$317,586 $5,430
Aug 22, 1 AM $0.000313
+4.72%
$313,199 $4,528
Aug 21, 7 PM $0.000246
+1.37%
$246,055 $2,702
Aug 21, 5 PM $0.000239
+0.00%
$238,639 $2,022
Aug 21, 2 PM $0.000224
+0.00%
$224,411 $338
Aug 21, 4 AM $0.00026
+0.00%
$260,085 $220
Aug 21, 12 AM $0.000253
+0.81%
$253,373 $126
Aug 20, 11 AM $0.000248
+0.00%
$247,548 $2,006
Aug 19, 7 PM $0.000228
+2.45%
$227,821 $2,117
Aug 19, 6 PM $0.000262
-0.06%
$-- $536
Aug 15, 4 PM $0.000234
-5.54%
$234,215 $1,802
Aug 15, 3 PM $0.000251
+0.00%
$251,073 $405
Aug 15, 1 PM $0.000243
+0.00%
$243,056 $100
Aug 14, 1 PM $0.000231
+0.00%
$230,819 $271
Aug 13, 10 PM $0.000231
+0.00%
$230,623 $244
Aug 1, 7 PM $0.000221
+0.00%
$220,745 $8
Aug 1, 6 PM $0.000224
+0.00%
$224,039 $8
Jul 31, 8 PM $0.000221
+0.00%
$221,393 $246
Jul 31, 4 PM $0.000221
+0.00%
$220,817 $10
Jul 30, 1 PM $0.000235
+0.00%
$234,985 $97
Jul 29, 4 PM $0.000243
+0.00%
$243,085 $528
Jul 28, 10 PM $0.00025
+0.00%
$250,162 $352
Jul 28, 9 PM $0.000244
+0.00%
$244,255 $240
Jul 28, 5 PM $0.00024
+0.00%
$240,174 $6
Jul 27, 11 PM $0.000248
+0.00%
$247,515 $44
Jul 27, 1 PM $0.000254
+0.00%
$253,869 $2,788
Jul 26, 11 PM $0.000252
+0.00%
$252,040 $2,751