Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendApp Historical Data

TREND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00189
+0.00%
$1.89 million $6,456
Yesterday $0.00189
-1.49%
$-- $6,456
Oct 3, 2026 $0.00183
-1.38%
$1.83 million $3,059
Oct 2, 2026 $0.00169
+3.08%
$1.69 million $3,276
Oct 1, 2026 $0.00165
-3.31%
$1.65 million $6,836
Sep 30, 2026 $0.0016
+3.16%
$1.6 million $8,261
Sep 29, 2026 $0.0016
+0.51%
$1.6 million $221
Sep 28, 2026 $0.0016
-5.47%
$-- $2,093
Sep 27, 2026 $0.00169
-1.67%
$1.69 million $3,140
Sep 26, 2026 $0.00177
+7.92%
$1.77 million $5,011
Sep 25, 2026 $0.00161
+2.41%
$1.64 million $6,402
Sep 24, 2026 $0.00148
+2.12%
$1.48 million $1,524
Sep 23, 2026 $0.00144
+11.31%
$1.44 million $9,836
Sep 22, 2026 $0.00132
+0.17%
$1.32 million $1,433
Sep 21, 2026 $0.00133
+8.22%
$1.33 million $5,085
Sep 20, 2026 $0.00121
+5.52%
$1.21 million $5,201
Sep 19, 2026 $0.00115
+3.48%
$1.15 million $4,492
Sep 18, 2026 $0.00111
+10.26%
$1.11 million $2,123
Sep 17, 2026 $0.000994
-1.54%
$994,360 $2,371
Sep 16, 2026 $0.000989
+1.80%
$989,475 $744
Sep 15, 2026 $0.000946
-7.36%
$945,757 $1,306
Sep 14, 2026 $0.00104
+16.85%
$1.04 million $3,135
Sep 13, 2026 $0.000996
+0.37%
$-- $1,572
Sep 12, 2026 $0.000993
+3.15%
$993,415 $990
Sep 11, 2026 $0.000951
+0.89%
$-- $527,163
Sep 10, 2026 $0.000922
-8.02%
$921,836 $11,656
Sep 9, 2026 $0.000989
+3.27%
$989,198 $1,231
Sep 8, 2026 $0.00098
-1.85%
$979,873 $58
Sep 7, 2026 $0.000983
-7.39%
$982,807 $3,530
Sep 6, 2026 $0.00105
-1.69%
$1.05 million $5
Sep 5, 2026 $0.00104
-4.80%
$-- $4,871
Sep 4, 2026 $0.00109
+5.95%
$1.09 million $7,187
Sep 3, 2026 $0.00101
+16.32%
$1.01 million $28,184
Sep 2, 2026 $0.000921
+5.88%
$921,383 $12,318
Sep 1, 2026 $0.000844
+1.05%
$843,771 $5,925
Aug 31, 2026 $0.000836
+2.64%
$836,479 $10,326
Aug 30, 2026 $0.000843
+19.95%
$818,699 $10,362
Aug 29, 2026 $0.000676
+26.36%
$676,275 $3,963
Aug 28, 2026 $0.000538
+27.32%
$538,125 $4,254
Aug 27, 2026 $0.000417
+0.02%
$-- $1,936
Aug 26, 2026 $0.000412
+11.20%
$412,349 $1,874
Aug 25, 2026 $0.000353
+2.54%
$352,602 $522
Aug 24, 2026 $0.00034
+2.01%
$-- $103
Aug 23, 2026 $0.000335
+0.81%
$-- $279
Aug 22, 2026 $0.000324
+8.32%
$-- $4,056
Aug 21, 2026 $0.000246
-2.11%
$246,055 $2,702
Aug 20, 2026 $0.000248
+0.00%
$-- $2,006
Aug 19, 2026 $0.000228
-13.26%
$227,821 $2,117
Aug 15, 2026 $0.000234
-3.64%
$-- $1,802
Aug 14, 2026 $0.000231
+0.00%
$-- $271
Download