FXN Token Historical Data

FXN Page 2
Date Close Price change Market cap Trading volume
7:04 AM $ 12.13
+0.00%
$ 6.2 million $ 15,415
7:00 AM $ 12.13
+0.00%
$ 6.2 million $ 15,275
6:49 AM $ 12.05
+0.00%
$ 6.16 million $ 15,269
6:34 AM $ 11.97
+0.00%
$ 6.12 million $ 15,169
6:19 AM $ 11.97
+0.00%
$ 6.12 million $ 15,060
6:04 AM $ 12.01
+0.00%
$ 6.14 million $ 15,064
5:49 AM $ 12.04
+0.00%
$ 6.16 million $ 15,119
5:43 AM $ 12.04
+0.00%
$ 6.16 million $ 15,163
5:42 AM $ 12.03
-0.14%
$ 6.16 million $ 15,142
5:41 AM $ 12.04
+0.00%
$ 6.16 million $ 15,160
5:39 AM $ 12.04
+0.11%
$ 6.19 million $ 15,161
5:35 AM $ 12.03
-0.13%
$ 6.19 million $ 15,142
5:34 AM $ 12.02
-0.16%
$ 6.19 million $ 15,142
5:33 AM $ 12.03
-0.11%
$ 6.19 million $ 15,161
5:32 AM $ 12.04
+0.00%
$ 6.19 million $ 15,144
5:31 AM $ 12.03
+0.00%
$ 6.19 million $ 15,144
5:30 AM $ 12
+0.00%
$ 6.19 million $ 15,114
5:29 AM $ 12.02
-0.03%
$ 6.19 million $ 15,142
5:28 AM $ 12.03
+0.02%
$ 6.19 million $ 15,142
5:27 AM $ 12
-0.14%
$ 6.19 million $ 15,125
5:25 AM $ 12
+0.00%
$ 6.19 million $ 15,112
5:24 AM $ 12
+0.00%
$ 6.19 million $ 15,115
5:23 AM $ 12.01
+0.01%
$ 6.19 million $ 15,115
5:07 AM $ 11.98
+0.00%
$ 6.19 million $ 15,084
5:00 AM $ 11.98
+0.00%
$ 6.19 million $ 15,085
4:59 AM $ 11.97
+0.00%
$ 6.19 million $ 15,076
4:58 AM $ 11.98
+0.00%
$ 6.19 million $ 15,084
4:57 AM $ 11.97
-0.13%
$ 6.19 million $ 15,076
4:56 AM $ 11.98
+0.01%
$ 6.19 million $ 15,084
4:54 AM $ 11.98
+0.00%
$ 6.19 million $ 15,102
4:53 AM $ 11.98
-0.04%
$ 6.19 million $ 15,102
4:52 AM $ 11.99
-0.08%
$ 6.19 million $ 15,089
4:51 AM $ 11.98
-0.08%
$ 6.19 million $ 15,102
4:50 AM $ 11.99
+0.00%
$ 6.19 million $ 15,102
4:49 AM $ 11.99
+0.03%
$ 6.19 million $ 15,102
4:48 AM $ 12
+0.01%
$ 6.19 million $ 15,103
4:47 AM $ 12
+0.02%
$ 6.19 million $ 15,102
4:46 AM $ 12
-0.03%
$ 6.19 million $ 15,106
4:45 AM $ 12
+0.04%
$ 6.19 million $ 15,106
4:44 AM $ 11.99
-0.02%
$ 6.19 million $ 15,096
4:43 AM $ 11.99
-0.05%
$ 6.19 million $ 15,146
4:42 AM $ 11.99
+0.00%
$ 6.19 million $ 15,146
4:41 AM $ 11.99
+0.04%
$ 6.19 million $ 15,146
4:40 AM $ 11.99
-0.04%
$ 6.19 million $ 15,146
4:39 AM $ 11.99
+0.01%
$ 6.19 million $ 15,153
4:38 AM $ 12
+0.03%
$ 6.19 million $ 15,152
4:37 AM $ 12
+0.00%
$ 6.19 million $ 15,144
4:36 AM $ 12
+0.00%
$ 6.19 million $ 15,144
4:20 AM $ 12.03
+0.00%
$ 6.19 million $ 15,204
4:05 AM $ 11.96
+0.00%
$ 6.19 million $ 15,386