FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 10.41
+0.00%
$ 5.32 million $ 31,238
10:06 AM $ 10.4
+0.00%
$ 5.32 million $ 31,194
9:51 AM $ 10.38
+0.00%
$ 5.3 million $ 31,159
9:36 AM $ 10.47
+0.00%
$ 5.35 million $ 31,081
9:21 AM $ 10.43
+0.00%
$ 5.33 million $ 29,360
9:06 AM $ 10.48
+0.00%
$ 5.36 million $ 29,253
8:51 AM $ 10.49
+0.00%
$ 5.36 million $ 28,280
8:36 AM $ 10.52
+0.00%
$ 5.38 million $ 36,277
8:21 AM $ 10.47
+0.00%
$ 5.35 million $ 46,420
8:06 AM $ 10.46
+0.00%
$ 5.35 million $ 46,239
7:51 AM $ 10.51
+0.00%
$ 5.37 million $ 46,497
7:36 AM $ 10.44
+0.00%
$ 5.34 million $ 46,732
7:21 AM $ 10.41
+0.00%
$ 5.32 million $ 46,609
7:06 AM $ 10.4
+0.00%
$ 5.32 million $ 46,476
6:51 AM $ 10.38
+0.00%
$ 5.31 million $ 46,436
6:36 AM $ 10.35
+0.00%
$ 5.29 million $ 46,323
6:21 AM $ 10.34
+0.00%
$ 5.29 million $ 46,863
6:06 AM $ 10.32
+0.00%
$ 5.27 million $ 46,365
5:51 AM $ 10.31
+0.00%
$ 5.27 million $ 46,256
5:36 AM $ 10.32
+0.00%
$ 5.27 million $ 46,244
5:21 AM $ 10.37
+0.00%
$ 4.99 million $ 46,269
5:06 AM $ 10.38
+0.00%
$ 4.99 million $ 46,497
4:51 AM $ 10.37
+0.00%
$ 4.99 million $ 46,542
4:36 AM $ 10.38
+0.00%
$ 4.99 million $ 47,959
4:21 AM $ 10.39
+0.00%
$ 5 million $ 47,990
4:06 AM $ 10.37
+0.00%
$ 4.99 million $ 48,043
3:51 AM $ 10.37
+0.00%
$ 4.99 million $ 50,911
3:36 AM $ 10.38
+0.00%
$ 4.99 million $ 50,896
3:21 AM $ 10.36
+0.00%
$ 4.99 million $ 50,806
3:06 AM $ 10.37
+0.00%
$ 4.99 million $ 51,120
2:51 AM $ 10.37
+0.00%
$ 4.99 million $ 51,093
2:36 AM $ 10.29
+0.00%
$ 4.95 million $ 51,429
2:21 AM $ 10.32
+0.00%
$ 4.97 million $ 51,107
2:06 AM $ 10.35
+0.00%
$ 4.98 million $ 51,245
1:51 AM $ 10.33
+0.00%
$ 4.97 million $ 51,387
1:36 AM $ 10.31
+0.00%
$ 4.96 million $ 51,303
1:21 AM $ 10.31
+0.00%
$ 4.96 million $ 51,089
1:06 AM $ 10.31
+0.00%
$ 4.96 million $ 51,747
12:51 AM $ 10.29
+0.00%
$ 4.95 million $ 51,703
12:36 AM $ 10.27
+0.00%
$ 4.94 million $ 51,644
12:21 AM $ 10.26
+0.00%
$ 4.94 million $ 52,013
12:06 AM $ 10.25
+0.00%
$ 4.93 million $ 51,933
11:51 PM $ 10.24
+0.00%
$ 4.93 million $ 51,895
11:36 PM $ 10.24
+0.00%
$ 4.93 million $ 51,850
11:21 PM $ 10.25
+0.00%
$ 4.93 million $ 51,836
11:06 PM $ 10.27
+0.00%
$ 4.94 million $ 51,879
10:51 PM $ 10.26
+0.00%
$ 4.94 million $ 52,016
10:36 PM $ 10.23
+0.00%
$ 4.92 million $ 51,819
10:21 PM $ 10.19
+0.00%
$ 4.91 million $ 51,674
10:06 PM $ 10.28
+0.00%
$ 4.95 million $ 49,851
Download