FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 12.35
+0.00%
$ 6.31 million $ 8,077
Yesterday $ 12.59
-4.77%
$ 6.44 million $ 9,084
Jul 15, 2026 $ 13.13
-0.32%
$ 6.71 million $ 8,824
Jul 14, 2026 $ 13.16
+5.75%
$ 6.73 million $ 7,803
Jul 13, 2026 $ 12.42
-3.53%
$ 6.35 million $ 7,695
Jul 12, 2026 $ 12.84
+0.23%
$ 6.57 million $ 5,398
Jul 11, 2026 $ 12.83
-0.37%
$ 6.56 million $ 5,630
Jul 10, 2026 $ 12.88
+1.56%
$ 6.59 million $ 4,408
Jul 9, 2026 $ 12.65
-2.88%
$ 6.47 million $ 8,485
Jul 8, 2026 $ 13.02
-1.58%
$ 6.66 million $ 9,884
Jul 7, 2026 $ 13.23
-6.48%
$ 6.76 million $ 21,762
Jul 6, 2026 $ 14.16
-4.00%
$ 7.24 million $ 14,663
Jul 5, 2026 $ 14.79
-0.30%
$ 7.56 million $ 2,741
Jul 4, 2026 $ 14.83
-4.98%
$ 7.58 million $ 53,592
Jul 3, 2026 $ 15.6
+3.68%
$ 7.97 million $ 3,746
Jul 2, 2026 $ 15.05
+8.78%
$ 7.69 million $ 28,345
Jul 1, 2026 $ 13.85
+10.01%
$ 7.08 million $ 21,653
Jun 30, 2026 $ 12.58
-4.78%
$ 6.43 million $ 8,797
Jun 29, 2026 $ 13.21
+2.99%
$ 6.75 million $ 5,575
Jun 28, 2026 $ 12.81
-2.05%
$ 6.55 million $ 10,247
Jun 27, 2026 $ 13.07
-0.06%
$ 6.68 million $ 6,707
Jun 26, 2026 $ 13.05
+7.73%
$ 6.67 million $ 22,742
Jun 25, 2026 $ 12.17
-1.28%
$ 6.22 million $ 15,380
Jun 24, 2026 $ 12.34
+3.78%
$ 6.31 million $ 26,089
Jun 23, 2026 $ 11.86
-4.42%
$ 6.07 million $ 13,272
Jun 22, 2026 $ 12.41
+2.59%
$ 6.34 million $ 11,824
Jun 21, 2026 $ 12.08
-4.76%
$ 6.18 million $ 17,000
Jun 20, 2026 $ 12.68
-0.20%
$ 6.48 million $ 11,161
Jun 19, 2026 $ 12.71
-3.01%
$ 6.5 million $ 11,670
Jun 18, 2026 $ 13.1
-4.59%
$ 6.7 million $ 72,687
Jun 17, 2026 $ 13.74
-6.82%
$ 7.03 million $ 23,231
Jun 16, 2026 $ 14.75
-1.88%
$ 7.54 million $ 16,572
Jun 15, 2026 $ 15.02
+7.93%
$ 7.68 million $ 21,884
Jun 14, 2026 $ 13.94
+0.87%
$ 7.11 million $ 4,678
Jun 13, 2026 $ 13.84
+3.78%
$ 7.07 million $ 19,550
Jun 12, 2026 $ 13.32
-2.74%
$ 6.81 million $ 10,920
Jun 11, 2026 $ 13.65
-0.43%
$ 6.98 million $ 7,579
Jun 10, 2026 $ 13.69
-3.89%
$ 7 million $ 6,887
Jun 9, 2026 $ 14.21
-5.84%
$ 7.26 million $ 14,613
Jun 8, 2026 $ 15.14
-1.55%
$ 7.74 million $ 50,223
Jun 7, 2026 $ 15.37
+18.50%
$ 7.86 million $ 68,538
Jun 6, 2026 $ 12.93
-0.04%
$ 6.61 million $ 33,296
Jun 5, 2026 $ 12.85
-10.92%
$ 6.57 million $ 28,280
Jun 4, 2026 $ 14.41
-2.62%
$ 7.36 million $ 42,961
Jun 3, 2026 $ 14.82
-12.02%
$ 7.58 million $ 68,448
Jun 2, 2026 $ 16.77
-9.39%
$ 8.57 million $ 21,202
Jun 1, 2026 $ 18.5
-0.69%
$ 9.46 million $ 20,978
May 31, 2026 $ 18.6
+1.04%
$ 9.51 million $ 47,597
May 30, 2026 $ 18.4
+4.98%
$ 9.4 million $ 60,389
May 29, 2026 $ 18.46
-1.07%
$ 9.44 million $ 58,095
Download