FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 15.67
+0.00%
$ 8.05 million $ 12,053
Yesterday $ 15.96
+3.56%
$ 8.16 million $ 12,684
May 9, 2026 $ 15.41
-1.45%
$ 7.88 million $ 31,802
May 8, 2026 $ 15.63
+10.03%
$ 7.99 million $ 36,080
May 7, 2026 $ 14.18
-1.70%
$ 7.25 million $ 11,845
May 6, 2026 $ 14.44
-2.18%
$ 7.38 million $ 19,590
May 5, 2026 $ 14.74
+1.83%
$ 7.53 million $ 20,453
May 4, 2026 $ 14.49
-9.76%
$ 7.41 million $ 39,137
May 3, 2026 $ 16.08
-2.91%
$ 8.22 million $ 12,502
May 2, 2026 $ 16.32
+6.06%
$ 8.34 million $ 17,032
May 1, 2026 $ 15.37
+5.14%
$ 7.86 million $ 11,807
Apr 30, 2026 $ 14.61
-0.18%
$ 7.47 million $ 5,231
Apr 29, 2026 $ 14.64
+8.12%
$ 7.48 million $ 63,646
Apr 28, 2026 $ 13.52
+1.37%
$ 6.91 million $ 29,124
Apr 27, 2026 $ 13.01
+3.70%
$ 6.65 million $ 31,317
Apr 26, 2026 $ 12.5
+1.18%
$ 6.39 million $ 9,260
Apr 25, 2026 $ 12.35
+1.70%
$ 6.31 million $ 7,623
Apr 24, 2026 $ 12.14
+0.71%
$ 6.21 million $ 11,614
Apr 23, 2026 $ 12.04
-1.97%
$ 6.15 million $ 11,162
Apr 22, 2026 $ 12.29
+6.79%
$ 6.28 million $ 27,152
Apr 21, 2026 $ 11.47
+7.04%
$ 5.86 million $ 28,687
Apr 20, 2026 $ 10.7
+4.40%
$ 5.47 million $ 21,376
Apr 19, 2026 $ 10.24
-12.15%
$ 4.93 million $ 51,895
Apr 18, 2026 $ 11.66
-2.71%
$ 5.61 million $ 4,575
Apr 17, 2026 $ 11.98
+4.32%
$ 5.77 million $ 7,222
Apr 16, 2026 $ 11.48
-1.29%
$ 5.52 million $ 5,849
Apr 15, 2026 $ 11.61
-3.48%
$ 5.58 million $ 14,315
Apr 14, 2026 $ 12
-2.40%
$ 5.78 million $ 4,128
Apr 13, 2026 $ 12.33
+8.32%
$ 5.93 million $ 13,183
Apr 12, 2026 $ 11.38
-4.59%
$ 5.48 million $ 1,309
Apr 11, 2026 $ 11.95
+0.83%
$ 5.75 million $ 3,161
Apr 10, 2026 $ 11.84
+0.64%
$ 5.7 million $ 33,073
Apr 9, 2026 $ 11.75
-1.67%
$ 5.65 million $ 6,482
Apr 8, 2026 $ 11.93
-6.94%
$ 5.74 million $ 19,263
Apr 7, 2026 $ 12.85
+3.94%
$ 6.19 million $ 6,943
Apr 6, 2026 $ 12.3
-1.27%
$ 5.92 million $ 2,448
Apr 5, 2026 $ 12.49
-0.06%
$ 6.01 million $ 8,359
Apr 4, 2026 $ 12.5
+0.35%
$ 6.02 million $ 1,119
Apr 3, 2026 $ 12.44
-0.72%
$ 5.99 million $ 3,397
Apr 2, 2026 $ 12.53
-6.71%
$ 6.03 million $ 11,097
Apr 1, 2026 $ 13.43
-0.09%
$ 6.46 million $ 3,937
Mar 31, 2026 $ 13.43
+1.65%
$ 6.46 million $ 6,380
Mar 30, 2026 $ 13.22
+2.08%
$ 6.36 million $ 3,814
Mar 29, 2026 $ 12.95
-2.30%
$ 6.23 million $ 6,905
Mar 28, 2026 $ 13.27
-0.37%
$ 6.39 million $ 5,490
Mar 27, 2026 $ 13.29
-5.16%
$ 6.4 million $ 11,137
Mar 26, 2026 $ 14.03
-5.82%
$ 6.75 million $ 2,315
Mar 25, 2026 $ 14.93
-0.68%
$ 7.19 million $ 2,763
Mar 24, 2026 $ 15.04
-1.11%
$ 7.24 million $ 5,300
Mar 23, 2026 $ 15.21
+3.12%
$ 7.32 million $ 4,184
Download