FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
Today $ 18.27
+0.00%
$ 9.26 million $ 12,685
Yesterday $ 18.6
+1.04%
$ 9.51 million $ 47,597
May 30, 2026 $ 18.4
+4.98%
$ 9.4 million $ 60,389
May 29, 2026 $ 18.46
-1.07%
$ 9.44 million $ 58,095
May 28, 2026 $ 18.67
-6.55%
$ 9.54 million $ 35,438
May 27, 2026 $ 19.96
+9.33%
$ 10.2 million $ 76,254
May 26, 2026 $ 18.27
-14.69%
$ 9.34 million $ 59,528
May 25, 2026 $ 21.41
-2.96%
$ 10.94 million $ 49,372
May 24, 2026 $ 22.04
+3.77%
$ 11.27 million $ 54,213
May 23, 2026 $ 21
+19.53%
$ 10.74 million $ 104,801
May 22, 2026 $ 17.62
-5.82%
$ 9.01 million $ 53,974
May 21, 2026 $ 18.71
+2.32%
$ 9.57 million $ 20,214
May 20, 2026 $ 18.27
-1.00%
$ 9.34 million $ 52,030
May 19, 2026 $ 18.48
+5.84%
$ 9.45 million $ 52,129
May 18, 2026 $ 17.49
-9.46%
$ 8.94 million $ 48,755
May 17, 2026 $ 19.76
+28.69%
$ 10.1 million $ 309,858
May 16, 2026 $ 15.36
-6.68%
$ 7.85 million $ 41,214
May 15, 2026 $ 16.46
+0.71%
$ 8.41 million $ 16,380
May 14, 2026 $ 16.34
+6.72%
$ 8.35 million $ 20,926
May 13, 2026 $ 15.21
-0.29%
$ 7.77 million $ 9,683
May 12, 2026 $ 15.28
-1.15%
$ 7.81 million $ 39,356
May 11, 2026 $ 15.46
-3.10%
$ 7.9 million $ 6,270
May 10, 2026 $ 15.96
+3.56%
$ 8.16 million $ 12,684
May 9, 2026 $ 15.41
-1.45%
$ 7.88 million $ 31,802
May 8, 2026 $ 15.63
+10.03%
$ 7.99 million $ 36,080
May 7, 2026 $ 14.18
-1.70%
$ 7.25 million $ 11,845
May 6, 2026 $ 14.44
-2.18%
$ 7.38 million $ 19,590
May 5, 2026 $ 14.74
+1.83%
$ 7.53 million $ 20,453
May 4, 2026 $ 14.49
-9.76%
$ 7.41 million $ 39,137
May 3, 2026 $ 16.08
-2.91%
$ 8.22 million $ 12,502
May 2, 2026 $ 16.32
+6.06%
$ 8.34 million $ 17,032
May 1, 2026 $ 15.37
+5.14%
$ 7.86 million $ 11,807
Apr 30, 2026 $ 14.61
-0.18%
$ 7.47 million $ 5,231
Apr 29, 2026 $ 14.64
+8.12%
$ 7.48 million $ 63,646
Apr 28, 2026 $ 13.52
+1.37%
$ 6.91 million $ 29,124
Apr 27, 2026 $ 13.01
+3.70%
$ 6.65 million $ 31,317
Apr 26, 2026 $ 12.5
+1.18%
$ 6.39 million $ 9,260
Apr 25, 2026 $ 12.35
+1.70%
$ 6.31 million $ 7,623
Apr 24, 2026 $ 12.14
+0.71%
$ 6.21 million $ 11,614
Apr 23, 2026 $ 12.04
-1.97%
$ 6.15 million $ 11,162
Apr 22, 2026 $ 12.29
+6.79%
$ 6.28 million $ 27,152
Apr 21, 2026 $ 11.47
+7.04%
$ 5.86 million $ 28,687
Apr 20, 2026 $ 10.7
+4.40%
$ 5.47 million $ 21,376
Apr 19, 2026 $ 10.24
-12.15%
$ 4.93 million $ 51,895
Apr 18, 2026 $ 11.66
-2.71%
$ 5.61 million $ 4,575
Apr 17, 2026 $ 11.98
+4.32%
$ 5.77 million $ 7,222
Apr 16, 2026 $ 11.48
-1.29%
$ 5.52 million $ 5,849
Apr 15, 2026 $ 11.61
-3.48%
$ 5.58 million $ 14,315
Apr 14, 2026 $ 12
-2.40%
$ 5.78 million $ 4,128
Apr 13, 2026 $ 12.33
+8.32%
$ 5.93 million $ 13,183
Download