Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $30.82
+0.00%
$23.12 million $19,822
Yesterday $30.64
+1.56%
$23.26 million $49,015
Sep 24, 2026 $30.16
-1.93%
$22.9 million $23,162
Sep 23, 2026 $30.71
-1.96%
$23.32 million $16,619
Sep 22, 2026 $31.34
-4.68%
$23.8 million $40,149
Sep 21, 2026 $32.91
+18.21%
$24.99 million $118,356
Sep 20, 2026 $27.5
-6.64%
$20.87 million $44,448
Sep 19, 2026 $29.51
+0.29%
$22.38 million $23,527
Sep 18, 2026 $29.43
+6.93%
$22.31 million $45,647
Sep 17, 2026 $27.6
+2.90%
$20.93 million $64,861
Sep 16, 2026 $26.79
+1.47%
$20.31 million $89,600
Sep 15, 2026 $26.39
-5.81%
$20.01 million $124,035
Sep 14, 2026 $28.52
-1.02%
$21.63 million $21,053
Sep 13, 2026 $28.81
-4.49%
$21.85 million $20,158
Sep 12, 2026 $30.16
+5.77%
$22.41 million $47,999
Sep 11, 2026 $28.46
+1.34%
$21.15 million $75,127
Sep 10, 2026 $26.12
-5.46%
$19.41 million $225
Sep 9, 2026 $27.44
+5.18%
$20.4 million $3
Sep 8, 2026 $26.76
+0.56%
$19.89 million $1
Sep 7, 2026 $27.65
+5.09%
$-- $101
Sep 6, 2026 $25.48
-0.87%
$18.94 million $92
Sep 5, 2026 $25.66
+0.44%
$19.02 million $31
Sep 4, 2026 $25.65
+1.61%
$19.02 million $229
Sep 3, 2026 $24.63
+14.20%
$18.26 million $166
Sep 2, 2026 $21.08
+0.30%
$15.63 million $94
Sep 1, 2026 $21.24
-5.34%
$15.74 million $14
Aug 31, 2026 $21.8
-0.09%
$16.16 million $66
Aug 30, 2026 $21.65
+0.41%
$-- $44
Aug 29, 2026 $21.31
-1.29%
$15.77 million $26
Aug 28, 2026 $21.59
+12.91%
$15.98 million $68
Aug 27, 2026 $18.85
-1.58%
$13.96 million $53
Aug 26, 2026 $19.31
+0.51%
$14.3 million $7
Aug 25, 2026 $19.38
+1.16%
$14.35 million $9
Aug 24, 2026 $19.18
-2.33%
$14.2 million $72
Aug 23, 2026 $19.71
+2.05%
$14.59 million $12
Aug 22, 2026 $18.72
-6.09%
$-- $56
Aug 21, 2026 $20.11
+3.85%
$12.36 million $179
Aug 20, 2026 $18.65
+3.29%
$11.46 million $195
Aug 19, 2026 $15.21
+1.69%
$-- $321
Aug 18, 2026 $15.39
+4.20%
$9.45 million $20
Aug 17, 2026 $15.3
-2.38%
$9.4 million $5
Aug 16, 2026 $15.53
-1.28%
$9.54 million $35
Aug 15, 2026 $15.26
+4.20%
$8.48 million $19
Aug 14, 2026 $13.98
+1.68%
$-- $16
Aug 13, 2026 $13.71
+3.56%
$7.62 million $13,039
Aug 12, 2026 $13.22
+0.51%
$7.35 million $5,443
Aug 11, 2026 $13.16
+1.15%
$7.31 million $7,843
Aug 10, 2026 $13.02
+1.64%
$7.23 million $18,551
Aug 9, 2026 $12.81
+6.00%
$7.12 million $20,792
Aug 8, 2026 $12.08
+0.77%
$6.69 million $10,773
Download