FXN Token Historical Data

FXN Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 16.22
-0.08%
$ 8.29 million $ 15,921
May 2, 1 PM $ 16.23
+1.84%
$ 8.3 million $ 15,846
May 2, 12 PM $ 15.94
+0.59%
$ 8.15 million $ 11,990
May 2, 11 AM $ 15.86
-0.11%
$ 8.11 million $ 11,034
May 2, 10 AM $ 15.87
-0.01%
$ 8.11 million $ 10,795
May 2, 9 AM $ 15.87
+0.06%
$ 8.11 million $ 12,150
May 2, 8 AM $ 15.86
+0.08%
$ 8.11 million $ 12,298
May 2, 7 AM $ 15.87
+0.03%
$ 8.11 million $ 12,478
May 2, 6 AM $ 15.82
-0.05%
$ 8.09 million $ 12,487
May 2, 5 AM $ 15.83
-0.01%
$ 8.09 million $ 12,640
May 2, 4 AM $ 15.83
-0.03%
$ 8.09 million $ 15,976
May 2, 3 AM $ 15.86
+0.28%
$ 8.11 million $ 15,874
May 2, 2 AM $ 15.79
+1.65%
$ 8.07 million $ 16,197
May 2, 1 AM $ 15.53
+0.07%
$ 7.94 million $ 12,661
May 2, 12 AM $ 15.51
+0.77%
$ 7.93 million $ 13,483
May 1, 11 PM $ 15.37
-0.06%
$ 7.86 million $ 11,807
May 1, 10 PM $ 15.4
+0.20%
$ 7.87 million $ 11,993
May 1, 9 PM $ 15.38
-0.05%
$ 7.86 million $ 12,077
May 1, 8 PM $ 15.42
+0.29%
$ 7.88 million $ 12,215
May 1, 7 PM $ 15.38
+0.43%
$ 7.86 million $ 11,538
May 1, 6 PM $ 15.31
-0.03%
$ 7.83 million $ 10,128
May 1, 5 PM $ 15.29
+0.14%
$ 7.82 million $ 10,405
May 1, 4 PM $ 15.29
-0.45%
$ 7.81 million $ 10,616
May 1, 3 PM $ 15.35
-0.10%
$ 7.85 million $ 10,644
May 1, 2 PM $ 15.36
-0.08%
$ 7.85 million $ 10,225
May 1, 1 PM $ 15.38
+0.19%
$ 7.86 million $ 10,232
May 1, 12 PM $ 15.33
+0.86%
$ 7.84 million $ 10,525
May 1, 11 AM $ 15.21
+0.15%
$ 7.77 million $ 10,525
May 1, 10 AM $ 15.2
+0.59%
$ 7.77 million $ 10,670
May 1, 9 AM $ 15.09
-0.10%
$ 7.71 million $ 9,819
May 1, 8 AM $ 15.11
+0.39%
$ 7.72 million $ 10,614
May 1, 7 AM $ 15.03
-0.03%
$ 7.68 million $ 11,272
May 1, 6 AM $ 15.09
-0.11%
$ 7.71 million $ 11,258
May 1, 5 AM $ 14.84
+0.15%
$ 7.59 million $ 11,291
May 1, 4 AM $ 14.82
-0.18%
$ 7.57 million $ 7,549
May 1, 3 AM $ 14.86
+1.14%
$ 7.6 million $ 7,543
May 1, 2 AM $ 14.7
-0.25%
$ 7.51 million $ 6,996
May 1, 1 AM $ 14.71
+0.38%
$ 7.52 million $ 6,218
May 1, 12 AM $ 14.65
+0.21%
$ 7.49 million $ 5,371
Apr 30, 11 PM $ 14.61
-0.06%
$ 7.47 million $ 5,231
Apr 30, 10 PM $ 14.63
-0.03%
$ 7.48 million $ 5,037
Apr 30, 9 PM $ 14.65
-0.14%
$ 7.49 million $ 5,408
Apr 30, 8 PM $ 14.69
+0.22%
$ 7.51 million $ 5,221
Apr 30, 7 PM $ 14.67
+0.16%
$ 7.5 million $ 5,067
Apr 30, 6 PM $ 14.61
-0.12%
$ 7.47 million $ 5,069
Apr 30, 5 PM $ 14.66
-0.17%
$ 7.49 million $ 5,765
Apr 30, 4 PM $ 14.68
-0.11%
$ 7.51 million $ 8,084
Apr 30, 3 PM $ 14.71
+0.09%
$ 7.52 million $ 11,701
Apr 30, 2 PM $ 14.64
-0.58%
$ 7.48 million $ 12,694
Apr 30, 1 PM $ 14.67
-0.13%
$ 7.5 million $ 27,394