FXN Token Historical Data

FXN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $12.34
+1.26%
$6.31 million $17,144
Jun 22, 12 AM $12.17
+0.65%
$6.22 million $17,023
Jun 21, 11 PM $12.08
-0.49%
$6.18 million $17,000
Jun 21, 10 PM $12.13
-0.46%
$6.2 million $17,000
Jun 21, 9 PM $12.17
-0.30%
$6.22 million $17,118
Jun 21, 8 PM $12.26
-0.18%
$6.27 million $16,981
Jun 21, 7 PM $12.27
-0.09%
$6.27 million $16,523
Jun 21, 6 PM $12.27
+0.21%
$6.27 million $16,326
Jun 21, 5 PM $12.24
+0.10%
$6.26 million $17,001
Jun 21, 4 PM $12.25
-0.28%
$6.26 million $17,520
Jun 21, 3 PM $12.29
+0.33%
$6.28 million $17,390
Jun 21, 2 PM $12.33
-0.12%
$6.3 million $18,474
Jun 21, 1 PM $12.38
+0.31%
$6.33 million $19,986
Jun 21, 12 PM $12.31
+0.41%
$6.29 million $20,180
Jun 21, 11 AM $12.27
-0.36%
$6.27 million $18,965
Jun 21, 10 AM $12.33
+0.09%
$6.3 million $18,866
Jun 21, 9 AM $12.21
+0.60%
$6.24 million $18,915
Jun 21, 8 AM $12.15
-0.50%
$6.21 million $16,383
Jun 21, 7 AM $12.22
-2.37%
$6.25 million $16,604
Jun 21, 6 AM $12.5
+0.02%
$6.39 million $12,199
Jun 21, 5 AM $12.59
-0.18%
$6.43 million $12,350
Jun 21, 4 AM $12.62
-0.06%
$6.45 million $11,282
Jun 21, 3 AM $12.63
+0.09%
$6.46 million $11,341
Jun 21, 2 AM $12.63
-0.03%
$6.46 million $11,358
Jun 21, 1 AM $12.62
-0.26%
$6.45 million $11,125
Jun 21, 12 AM $12.66
-0.22%
$6.47 million $11,141
Jun 20, 11 PM $12.68
-0.13%
$6.48 million $11,161
Jun 20, 10 PM $12.71
+0.42%
$6.5 million $11,164
Jun 20, 9 PM $12.64
+0.21%
$6.46 million $11,208
Jun 20, 8 PM $12.62
-0.09%
$6.45 million $11,186
Jun 20, 7 PM $12.62
-0.20%
$6.45 million $11,399
Jun 20, 6 PM $12.66
+0.12%
$6.47 million $12,429
Jun 20, 5 PM $12.65
-0.23%
$6.47 million $12,775
Jun 20, 4 PM $12.68
-0.47%
$6.48 million $12,953
Jun 20, 3 PM $12.76
+1.82%
$6.52 million $13,074
Jun 20, 2 PM $12.49
-1.89%
$6.38 million $12,175
Jun 20, 1 PM $12.71
-0.63%
$6.5 million $9,218
Jun 20, 12 PM $12.76
-0.05%
$6.52 million $9,097
Jun 20, 11 AM $12.76
-0.01%
$6.52 million $8,064
Jun 20, 10 AM $12.76
-0.22%
$6.52 million $8,097
Jun 20, 9 AM $12.76
-0.03%
$6.52 million $8,346
Jun 20, 8 AM $12.77
-0.03%
$6.53 million $8,313
Jun 20, 7 AM $12.78
+0.05%
$6.53 million $7,736
Jun 20, 6 AM $12.78
+0.13%
$6.53 million $7,750
Jun 20, 5 AM $12.75
+0.45%
$6.52 million $7,759
Jun 20, 4 AM $12.68
+0.14%
$6.48 million $10,308
Jun 20, 3 AM $12.66
-0.02%
$6.47 million $10,280
Jun 20, 2 AM $12.66
-0.34%
$6.47 million $10,315
Jun 20, 1 AM $12.7
-0.20%
$6.49 million $10,354
Jun 20, 12 AM $12.72
+0.11%
$6.5 million $10,419