FXN Token Historical Data

FXN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $12.71
-0.12%
$6.5 million $11,670
Jun 19, 10 PM $12.72
+0.32%
$6.5 million $13,337
Jun 19, 9 PM $12.7
+0.05%
$6.49 million $13,035
Jun 19, 8 PM $12.68
+0.00%
$6.48 million $13,077
Jun 19, 7 PM $12.68
+0.39%
$6.48 million $13,138
Jun 19, 6 PM $12.63
+0.01%
$6.46 million $11,988
Jun 19, 5 PM $12.64
-0.25%
$6.46 million $12,050
Jun 19, 4 PM $12.69
-0.21%
$6.49 million $11,539
Jun 19, 3 PM $12.66
-0.44%
$6.47 million $11,512
Jun 19, 2 PM $12.7
-0.07%
$6.49 million $14,434
Jun 19, 1 PM $12.63
+0.22%
$6.46 million $14,425
Jun 19, 12 PM $12.63
-0.27%
$6.45 million $14,831
Jun 19, 11 AM $12.66
+0.18%
$6.47 million $15,069
Jun 19, 10 AM $12.65
-0.31%
$6.46 million $15,188
Jun 19, 9 AM $12.68
-0.34%
$6.48 million $17,710
Jun 19, 8 AM $12.73
+0.14%
$6.51 million $39,983
Jun 19, 7 AM $12.75
-0.15%
$6.52 million $75,253
Jun 19, 6 AM $12.79
+0.34%
$6.54 million $75,697
Jun 19, 5 AM $12.73
-1.28%
$6.51 million $75,707
Jun 19, 4 AM $12.93
-0.14%
$6.61 million $73,066
Jun 19, 3 AM $12.97
-0.40%
$6.63 million $73,063
Jun 19, 2 AM $13.04
-0.32%
$6.66 million $73,157
Jun 19, 1 AM $13.09
-0.38%
$6.69 million $73,387
Jun 19, 12 AM $13.13
+0.21%
$6.71 million $73,414
Jun 18, 11 PM $13.1
+0.90%
$6.7 million $72,687
Jun 18, 10 PM $12.97
-0.21%
$6.63 million $70,952
Jun 18, 9 PM $13
-0.55%
$6.64 million $71,131
Jun 18, 8 PM $13.06
+0.50%
$6.68 million $71,029
Jun 18, 7 PM $12.93
+0.28%
$6.61 million $74,754
Jun 18, 6 PM $12.88
+0.43%
$6.59 million $76,676
Jun 18, 5 PM $12.81
-0.58%
$6.55 million $76,525
Jun 18, 4 PM $12.89
-0.80%
$6.59 million $75,907
Jun 18, 3 PM $13.16
+0.38%
$6.73 million $75,817
Jun 18, 2 PM $13.06
-0.05%
$6.68 million $81,074
Jun 18, 1 PM $13.19
+0.14%
$6.74 million $80,484
Jun 18, 12 PM $13.17
+0.36%
$6.73 million $80,743
Jun 18, 11 AM $13.13
+0.08%
$6.71 million $80,720
Jun 18, 10 AM $13.13
+0.12%
$6.71 million $80,449
Jun 18, 7 AM $13.69
+0.69%
$7 million $22,232
Jun 18, 6 AM $13.55
+0.01%
$6.93 million $22,148
Jun 18, 5 AM $13.55
-0.26%
$6.93 million $22,068
Jun 18, 4 AM $13.61
-0.53%
$6.96 million $22,579
Jun 18, 3 AM $13.7
-0.78%
$7 million $23,105
Jun 18, 2 AM $13.81
-0.04%
$7.06 million $23,186
Jun 18, 1 AM $13.83
+0.35%
$7.07 million $23,692
Jun 18, 12 AM $13.78
+0.35%
$7.04 million $23,455
Jun 17, 11 PM $13.74
+0.27%
$7.03 million $23,231
Jun 17, 10 PM $13.7
+0.18%
$7 million $23,299
Jun 17, 9 PM $13.7
+0.33%
$7 million $22,857
Jun 17, 8 PM $13.66
+1.52%
$6.98 million $25,722