FXN Token Historical Data

FXN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 14.64
-0.58%
$ 7.48 million $ 12,694
Apr 30, 1 PM $ 14.67
-0.13%
$ 7.5 million $ 27,394
Apr 30, 12 PM $ 14.69
+0.31%
$ 7.51 million $ 27,407
Apr 30, 11 AM $ 14.68
+0.29%
$ 7.5 million $ 28,561
Apr 30, 10 AM $ 14.63
-0.28%
$ 7.48 million $ 28,360
Apr 30, 9 AM $ 14.69
+0.02%
$ 7.51 million $ 33,881
Apr 30, 8 AM $ 14.67
-0.11%
$ 7.5 million $ 38,505
Apr 30, 7 AM $ 14.66
+0.39%
$ 7.49 million $ 57,298
Apr 30, 6 AM $ 14.62
+0.29%
$ 7.47 million $ 57,244
Apr 30, 5 AM $ 14.57
+0.20%
$ 7.45 million $ 59,438
Apr 30, 4 AM $ 14.54
-0.60%
$ 7.43 million $ 59,611
Apr 30, 3 AM $ 14.6
+0.43%
$ 7.46 million $ 62,036
Apr 30, 2 AM $ 14.59
-1.22%
$ 7.46 million $ 61,797
Apr 30, 1 AM $ 14.76
+0.16%
$ 7.55 million $ 64,217
Apr 30, 12 AM $ 14.67
+0.23%
$ 7.5 million $ 64,080
Apr 29, 11 PM $ 14.64
-0.04%
$ 7.48 million $ 63,646
Apr 29, 10 PM $ 14.65
-0.22%
$ 7.49 million $ 63,678
Apr 29, 9 PM $ 14.63
+0.14%
$ 7.48 million $ 63,175
Apr 29, 8 PM $ 14.55
+0.49%
$ 7.44 million $ 63,283
Apr 29, 7 PM $ 14.46
-0.07%
$ 7.39 million $ 63,170
Apr 29, 6 PM $ 14.46
-1.66%
$ 7.39 million $ 62,952
Apr 29, 5 PM $ 14.69
+0.25%
$ 7.51 million $ 62,818
Apr 29, 4 PM $ 14.85
-1.70%
$ 7.59 million $ 62,738
Apr 29, 3 PM $ 15.21
-0.11%
$ 7.78 million $ 57,241
Apr 29, 2 PM $ 15.27
+6.67%
$ 7.81 million $ 57,066
Apr 29, 1 PM $ 14.33
-0.71%
$ 7.33 million $ 45,229
Apr 29, 12 PM $ 14.42
-1.15%
$ 7.37 million $ 45,102
Apr 29, 11 AM $ 14.59
-0.12%
$ 7.46 million $ 43,718
Apr 29, 10 AM $ 14.66
-2.14%
$ 7.49 million $ 46,822
Apr 29, 9 AM $ 14.92
-1.07%
$ 7.63 million $ 43,126
Apr 29, 8 AM $ 15.1
+7.77%
$ 7.72 million $ 36,143
Apr 29, 7 AM $ 14.03
+0.23%
$ 7.17 million $ 20,643
Apr 29, 6 AM $ 14
+0.86%
$ 7.16 million $ 20,328
Apr 29, 5 AM $ 13.85
-0.61%
$ 7.08 million $ 19,627
Apr 29, 4 AM $ 13.88
+1.52%
$ 7.09 million $ 19,639
Apr 29, 3 AM $ 13.6
+0.54%
$ 6.95 million $ 17,580
Apr 29, 2 AM $ 13.52
-0.17%
$ 6.91 million $ 17,290
Apr 29, 1 AM $ 13.51
-0.30%
$ 6.9 million $ 16,678
Apr 29, 12 AM $ 13.53
-0.10%
$ 6.92 million $ 18,309
Apr 28, 11 PM $ 13.52
-0.06%
$ 6.91 million $ 29,124
Apr 28, 10 PM $ 13.55
+0.13%
$ 6.93 million $ 29,452
Apr 28, 9 PM $ 13.53
-0.24%
$ 6.92 million $ 29,318
Apr 28, 8 PM $ 13.56
+0.28%
$ 6.93 million $ 29,308
Apr 28, 7 PM $ 13.52
+0.40%
$ 6.91 million $ 29,796
Apr 28, 6 PM $ 13.49
+0.05%
$ 6.9 million $ 29,649
Apr 28, 5 PM $ 13.47
+0.54%
$ 6.89 million $ 29,677
Apr 28, 4 PM $ 13.4
+0.95%
$ 6.85 million $ 29,626
Apr 28, 3 PM $ 13.24
+0.17%
$ 6.77 million $ 29,671
Apr 28, 2 PM $ 13.24
-0.51%
$ 6.77 million $ 29,892
Apr 28, 1 PM $ 13.43
-0.36%
$ 6.87 million $ 40,274