FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 11.96
+0.00%
$ 6.19 million $ 15,386
3:50 AM $ 11.84
+0.00%
$ 6.19 million $ 15,528
3:40 AM $ 11.84
+0.00%
$ 6.19 million $ 15,194
3:35 AM $ 11.84
+0.00%
$ 6.19 million $ 15,192
3:20 AM $ 11.77
+0.00%
$ 6.19 million $ 15,082
3:05 AM $ 11.84
+0.00%
$ 6.19 million $ 14,902
2:50 AM $ 11.88
+0.00%
$ 6.19 million $ 14,619
2:35 AM $ 11.82
+0.00%
$ 6.19 million $ 14,561
2:20 AM $ 12.08
+0.00%
$ 6.19 million $ 14,397
2:05 AM $ 12.08
+0.00%
$ 6.19 million $ 14,515
1:50 AM $ 12.06
+0.00%
$ 6.19 million $ 14,521
1:35 AM $ 12.12
+0.00%
$ 6.19 million $ 14,346
1:27 AM $ 12.12
+0.00%
$ 6.19 million $ 14,452
1:20 AM $ 12.1
+0.00%
$ -- $ 14,431
1:05 AM $ 12.14
+0.00%
$ -- $ 14,414
12:50 AM $ 12.14
+0.00%
$ -- $ 16,332
12:35 AM $ 12.15
+0.00%
$ -- $ 16,340
12:20 AM $ 12.14
+0.00%
$ -- $ 16,344
12:05 AM $ 12.14
+0.25%
$ -- $ 16,340
11:50 PM $ 12.17
+0.00%
$ -- $ 15,380
11:35 PM $ 12.15
+0.00%
$ -- $ 15,458
11:20 PM $ 12.12
+0.00%
$ -- $ 15,515
11:05 PM $ 12.11
+0.00%
$ -- $ 15,482
10:50 PM $ 12.11
+0.00%
$ -- $ 15,469
10:35 PM $ 12.11
+0.00%
$ -- $ 15,507
10:20 PM $ 12.2
+0.00%
$ -- $ 15,558
10:05 PM $ 12.15
+0.00%
$ -- $ 15,667
9:50 PM $ 12.13
+0.00%
$ -- $ 15,599
9:35 PM $ 12.07
+0.00%
$ -- $ 15,582
9:20 PM $ 12.05
+0.00%
$ -- $ 15,497
9:05 PM $ 12.04
+0.00%
$ -- $ 15,473
8:50 PM $ 12.08
+0.00%
$ -- $ 15,477
8:35 PM $ 12.1
+0.00%
$ -- $ 15,507
8:20 PM $ 12.08
+0.00%
$ -- $ 15,530
8:05 PM $ 12.02
+0.00%
$ -- $ 15,647
7:50 PM $ 12.05
+0.00%
$ -- $ 15,573
7:35 PM $ 12.03
+0.00%
$ -- $ 17,003
7:20 PM $ 12.05
+0.00%
$ -- $ 16,913
7:05 PM $ 11.95
+0.00%
$ -- $ 16,607
Download