FXN Token Historical Data

FXN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 13.43
-0.36%
$ 6.87 million $ 40,274
Apr 28, 12 PM $ 13.45
+0.05%
$ 6.88 million $ 38,547
Apr 28, 11 AM $ 13.47
-0.95%
$ 6.88 million $ 38,364
Apr 28, 10 AM $ 13.58
+0.68%
$ 6.94 million $ 35,496
Apr 28, 9 AM $ 13.5
+0.03%
$ 6.9 million $ 34,881
Apr 28, 8 AM $ 13.51
+1.63%
$ 6.91 million $ 34,252
Apr 28, 7 AM $ 13.27
+0.20%
$ 6.78 million $ 31,471
Apr 28, 6 AM $ 13.3
-0.68%
$ 6.8 million $ 30,882
Apr 28, 5 AM $ 13.42
+0.18%
$ 6.86 million $ 30,629
Apr 28, 4 AM $ 13.37
-0.08%
$ 6.84 million $ 31,973
Apr 28, 3 AM $ 13.38
+0.11%
$ 6.84 million $ 32,308
Apr 28, 2 AM $ 13.41
-0.30%
$ 6.86 million $ 32,259
Apr 28, 1 AM $ 13.47
-0.27%
$ 6.88 million $ 32,526
Apr 28, 12 AM $ 13.46
+0.86%
$ 6.88 million $ 32,898
Apr 27, 11 PM $ 13.01
+2.60%
$ 6.65 million $ 31,317
Apr 27, 10 PM $ 12.66
+0.04%
$ 6.47 million $ 20,561
Apr 27, 9 PM $ 12.66
-0.16%
$ 6.47 million $ 20,624
Apr 27, 8 PM $ 12.69
+0.83%
$ 6.49 million $ 20,536
Apr 27, 7 PM $ 12.55
-0.33%
$ 6.42 million $ 20,027
Apr 27, 6 PM $ 12.58
-0.13%
$ 6.43 million $ 21,158
Apr 27, 5 PM $ 12.6
+0.61%
$ 6.44 million $ 21,163
Apr 27, 4 PM $ 12.66
-0.03%
$ 6.47 million $ 21,044
Apr 27, 3 PM $ 12.68
-2.18%
$ 6.48 million $ 18,836
Apr 27, 2 PM $ 12.89
+4.99%
$ 6.59 million $ 23,510
Apr 27, 1 PM $ 12.31
+0.14%
$ 6.29 million $ 12,602
Apr 27, 12 PM $ 12.29
-0.15%
$ 6.28 million $ 12,571
Apr 27, 11 AM $ 12.32
+0.02%
$ 6.3 million $ 12,706
Apr 27, 10 AM $ 12.31
-0.09%
$ 6.29 million $ 12,689
Apr 27, 9 AM $ 12.32
+0.30%
$ 6.3 million $ 12,394
Apr 27, 8 AM $ 12.27
-0.29%
$ 6.27 million $ 12,647
Apr 27, 7 AM $ 12.3
-0.16%
$ 6.29 million $ 12,548
Apr 27, 6 AM $ 12.31
-0.13%
$ 6.29 million $ 12,697
Apr 27, 5 AM $ 12.39
-1.88%
$ 6.33 million $ 12,022
Apr 27, 4 AM $ 12.64
-0.38%
$ 6.46 million $ 9,990
Apr 27, 3 AM $ 12.68
+0.23%
$ 6.48 million $ 9,807
Apr 27, 2 AM $ 12.66
+0.01%
$ 6.47 million $ 9,782
Apr 27, 1 AM $ 12.59
+0.40%
$ 6.44 million $ 9,715
Apr 27, 12 AM $ 12.49
-0.39%
$ 6.39 million $ 9,448
Apr 26, 11 PM $ 12.5
+0.04%
$ 6.39 million $ 9,260
Apr 26, 10 PM $ 12.48
+0.31%
$ 6.38 million $ 9,261
Apr 26, 9 PM $ 12.46
-0.17%
$ 6.37 million $ 12,054
Apr 26, 8 PM $ 12.5
+0.11%
$ 6.39 million $ 13,021
Apr 26, 7 PM $ 12.48
+0.38%
$ 6.38 million $ 12,533
Apr 26, 6 PM $ 12.43
+0.52%
$ 6.35 million $ 11,608
Apr 26, 5 PM $ 12.35
+0.00%
$ 6.31 million $ 11,551
Apr 26, 4 PM $ 12.36
+0.10%
$ 6.32 million $ 11,540
Apr 26, 3 PM $ 12.36
-0.52%
$ 6.32 million $ 11,115
Apr 26, 2 PM $ 12.42
+0.54%
$ 6.35 million $ 6,842
Apr 26, 1 PM $ 12.35
+0.12%
$ 6.31 million $ 7,554
Apr 26, 12 PM $ 12.38
-0.19%
$ 6.33 million $ 7,606