FXN Token Historical Data

FXN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $13.55
-1.35%
$6.93 million $22,475
Jun 17, 6 PM $13.62
-0.34%
$6.96 million $20,811
Jun 17, 5 PM $13.69
+0.01%
$7 million $20,426
Jun 17, 4 PM $13.74
+0.53%
$7.03 million $20,446
Jun 17, 3 PM $13.61
-3.02%
$6.96 million $20,521
Jun 17, 2 PM $14.03
-0.48%
$7.17 million $13,073
Jun 17, 1 PM $14.03
-0.04%
$7.17 million $12,474
Jun 17, 12 PM $13.98
-1.20%
$7.14 million $17,470
Jun 17, 11 AM $14.16
-0.36%
$7.24 million $16,987
Jun 17, 10 AM $14.21
-0.07%
$7.26 million $17,947
Jun 17, 9 AM $14.23
-0.53%
$7.28 million $17,725
Jun 17, 8 AM $14.4
-0.63%
$7.36 million $15,702
Jun 17, 7 AM $14.48
-0.34%
$7.4 million $15,854
Jun 17, 6 AM $14.54
-0.43%
$7.43 million $18,661
Jun 17, 5 AM $14.58
-0.21%
$7.46 million $18,495
Jun 17, 4 AM $14.61
-0.30%
$7.47 million $17,907
Jun 17, 3 AM $14.63
-0.22%
$7.48 million $17,359
Jun 17, 2 AM $14.74
+0.45%
$7.54 million $17,195
Jun 17, 1 AM $14.66
-0.64%
$7.49 million $16,527
Jun 17, 12 AM $14.73
-0.13%
$7.53 million $16,765
Jun 16, 11 PM $14.75
+0.00%
$7.54 million $16,572
Jun 16, 10 PM $14.76
-0.04%
$7.55 million $16,453
Jun 16, 9 PM $14.77
+1.04%
$7.55 million $15,794
Jun 16, 8 PM $14.59
-0.39%
$7.46 million $12,960
Jun 16, 7 PM $14.64
+0.40%
$7.49 million $13,081
Jun 16, 6 PM $14.57
+0.55%
$7.45 million $13,040
Jun 16, 5 PM $14.47
-0.09%
$7.4 million $13,325
Jun 16, 4 PM $14.49
-0.22%
$7.41 million $13,198
Jun 16, 3 PM $14.52
-0.23%
$7.42 million $13,075
Jun 16, 2 PM $14.52
-1.43%
$7.42 million $18,546
Jun 16, 1 PM $14.72
-2.68%
$7.52 million $18,713
Jun 16, 12 PM $15.15
+1.36%
$7.74 million $14,748
Jun 16, 11 AM $14.93
-0.65%
$7.63 million $15,168
Jun 16, 10 AM $15.03
+0.19%
$7.69 million $14,153
Jun 16, 9 AM $14.99
+0.29%
$7.66 million $16,461
Jun 16, 8 AM $14.91
+0.40%
$7.62 million $24,608
Jun 16, 7 AM $14.85
+0.24%
$7.59 million $24,713
Jun 16, 6 AM $14.8
+0.16%
$7.56 million $22,182
Jun 16, 5 AM $14.78
-0.14%
$7.55 million $21,904
Jun 16, 4 AM $14.85
-0.62%
$7.59 million $21,640
Jun 16, 3 AM $14.92
+0.15%
$7.63 million $21,469
Jun 16, 2 AM $14.92
-1.02%
$7.63 million $21,478
Jun 16, 1 AM $15.07
-0.15%
$7.7 million $21,804
Jun 16, 12 AM $15.05
+0.13%
$7.69 million $21,874
Jun 15, 11 PM $15.02
-0.37%
$7.68 million $21,884
Jun 15, 10 PM $15.07
-1.25%
$7.7 million $21,997
Jun 15, 9 PM $15.26
-0.21%
$7.8 million $22,416
Jun 15, 8 PM $15.31
-0.40%
$7.83 million $22,353
Jun 15, 7 PM $15.28
+0.01%
$7.81 million $21,837
Jun 15, 6 PM $15.28
-0.12%
$7.81 million $20,954