FXN Token Historical Data

FXN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 12.35
+0.12%
$ 6.31 million $ 7,554
Apr 26, 12 PM $ 12.38
-0.19%
$ 6.33 million $ 7,606
Apr 26, 11 AM $ 12.42
+0.16%
$ 6.35 million $ 7,389
Apr 26, 10 AM $ 12.4
-0.01%
$ 6.34 million $ 7,285
Apr 26, 9 AM $ 12.4
-0.05%
$ 6.34 million $ 7,394
Apr 26, 8 AM $ 12.41
+0.13%
$ 6.34 million $ 7,548
Apr 26, 7 AM $ 12.4
-0.06%
$ 6.34 million $ 7,280
Apr 26, 6 AM $ 12.4
+0.02%
$ 6.34 million $ 7,401
Apr 26, 5 AM $ 12.4
+0.60%
$ 6.34 million $ 7,437
Apr 26, 4 AM $ 12.3
+0.11%
$ 6.29 million $ 7,325
Apr 26, 3 AM $ 12.31
-0.23%
$ 6.29 million $ 7,348
Apr 26, 2 AM $ 12.35
+0.08%
$ 6.31 million $ 7,327
Apr 26, 1 AM $ 12.34
-0.03%
$ 6.31 million $ 7,419
Apr 26, 12 AM $ 12.34
-0.10%
$ 6.31 million $ 7,428
Apr 25, 11 PM $ 12.35
+0.00%
$ 6.31 million $ 7,623
Apr 25, 10 PM $ 12.35
+0.16%
$ 6.31 million $ 7,635
Apr 25, 9 PM $ 12.17
+0.15%
$ 6.22 million $ 7,789
Apr 25, 8 PM $ 12.15
+0.15%
$ 6.21 million $ 3,434
Apr 25, 7 PM $ 12.14
-0.16%
$ 6.21 million $ 3,428
Apr 25, 6 PM $ 12.16
+0.08%
$ 6.21 million $ 10,543
Apr 25, 5 PM $ 12.15
+0.07%
$ 6.21 million $ 10,493
Apr 25, 4 PM $ 12.13
-0.27%
$ 6.2 million $ 10,485
Apr 25, 3 PM $ 12.19
+0.01%
$ 6.23 million $ 10,508
Apr 25, 2 PM $ 12.18
+0.13%
$ 6.23 million $ 10,526
Apr 25, 1 PM $ 12.16
+0.11%
$ 6.22 million $ 9,789
Apr 25, 12 PM $ 12.17
+0.06%
$ 6.22 million $ 9,526
Apr 25, 11 AM $ 12.17
-0.22%
$ 6.22 million $ 9,543
Apr 25, 10 AM $ 12.2
+0.01%
$ 6.24 million $ 9,514
Apr 25, 9 AM $ 12.18
-0.10%
$ 6.23 million $ 9,545
Apr 25, 8 AM $ 12.19
+0.13%
$ 6.23 million $ 9,339
Apr 25, 7 AM $ 12.18
-0.03%
$ 6.22 million $ 9,325
Apr 25, 6 AM $ 12.18
+0.02%
$ 6.22 million $ 9,405
Apr 25, 5 AM $ 12.17
-0.05%
$ 6.22 million $ 9,383
Apr 25, 4 AM $ 12.18
-0.08%
$ 6.23 million $ 9,311
Apr 25, 3 AM $ 12.18
-0.01%
$ 6.23 million $ 9,378
Apr 25, 2 AM $ 12.19
-0.09%
$ 6.23 million $ 9,865
Apr 25, 1 AM $ 12.19
+0.18%
$ 6.23 million $ 10,929
Apr 25, 12 AM $ 12.16
+0.17%
$ 6.22 million $ 11,551
Apr 24, 11 PM $ 12.14
+0.22%
$ 6.21 million $ 11,614
Apr 24, 10 PM $ 12.12
-0.15%
$ 6.2 million $ 11,601
Apr 24, 9 PM $ 12.15
-0.36%
$ 6.21 million $ 11,371
Apr 24, 8 PM $ 12.17
-0.04%
$ 6.22 million $ 11,582
Apr 24, 7 PM $ 12.17
+1.40%
$ 6.22 million $ 11,856
Apr 24, 6 PM $ 12
+0.08%
$ 6.13 million $ 4,611
Apr 24, 5 PM $ 11.97
-0.01%
$ 6.12 million $ 4,606
Apr 24, 4 PM $ 11.97
-0.45%
$ 6.12 million $ 4,601
Apr 24, 3 PM $ 11.99
-0.01%
$ 6.13 million $ 7,305
Apr 24, 2 PM $ 11.96
-0.34%
$ 6.11 million $ 7,588
Apr 24, 1 PM $ 12.03
+0.04%
$ 6.15 million $ 7,598
Apr 24, 12 PM $ 12.05
-0.22%
$ 6.16 million $ 8,352