FXN Token Historical Data

FXN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $15.29
-0.62%
$7.82 million $22,034
Jun 15, 4 PM $15.38
+0.84%
$7.86 million $21,479
Jun 15, 3 PM $15.24
-0.96%
$7.79 million $21,350
Jun 15, 2 PM $15.37
+0.01%
$7.86 million $16,319
Jun 15, 1 PM $15.37
+2.42%
$7.86 million $15,821
Jun 15, 12 PM $14.93
+0.37%
$7.63 million $15,949
Jun 15, 11 AM $14.86
+1.86%
$7.6 million $16,191
Jun 15, 10 AM $14.57
+1.21%
$7.45 million $15,874
Jun 15, 9 AM $14.45
+3.63%
$7.39 million $14,165
Jun 15, 8 AM $13.94
-0.14%
$7.12 million $5,870
Jun 15, 7 AM $13.99
+0.65%
$7.15 million $5,636
Jun 15, 6 AM $13.92
+0.29%
$7.12 million $4,689
Jun 15, 5 AM $13.91
+0.23%
$7.11 million $4,651
Jun 15, 4 AM $13.88
-0.23%
$7.1 million $4,773
Jun 15, 3 AM $13.92
+0.11%
$7.12 million $4,751
Jun 15, 2 AM $13.92
+0.02%
$7.11 million $4,681
Jun 15, 1 AM $13.85
-0.50%
$7.08 million $4,654
Jun 15, 12 AM $13.92
+0.02%
$7.12 million $4,589
Jun 14, 11 PM $13.94
-0.06%
$7.13 million $4,678
Jun 14, 10 PM $13.98
+0.65%
$7.14 million $14,595
Jun 14, 9 PM $13.89
+2.56%
$7.1 million $14,704
Jun 14, 8 PM $13.5
+0.05%
$6.9 million $14,336
Jun 14, 7 PM $13.5
+0.28%
$6.9 million $14,205
Jun 14, 6 PM $13.48
-0.48%
$6.89 million $14,256
Jun 14, 5 PM $13.55
-0.16%
$6.93 million $18,468
Jun 14, 4 PM $13.56
+0.20%
$6.93 million $18,587
Jun 14, 3 PM $13.54
+0.33%
$6.92 million $19,157
Jun 14, 2 PM $13.49
-0.62%
$6.9 million $19,424
Jun 14, 1 PM $13.57
-0.34%
$6.94 million $19,566
Jun 14, 12 PM $13.62
-0.75%
$6.96 million $20,906
Jun 14, 11 AM $13.71
-0.11%
$7.01 million $20,001
Jun 14, 10 AM $13.72
-0.50%
$7.02 million $20,083
Jun 14, 9 AM $13.74
-0.38%
$7.02 million $19,264
Jun 14, 8 AM $13.79
+0.21%
$7.05 million $19,279
Jun 14, 7 AM $13.79
-0.02%
$7.05 million $19,763
Jun 14, 6 AM $13.81
+0.10%
$7.06 million $19,755
Jun 14, 5 AM $13.79
-0.15%
$7.05 million $19,758
Jun 14, 4 AM $13.83
+0.01%
$7.07 million $19,155
Jun 14, 3 AM $13.85
+0.02%
$7.08 million $19,186
Jun 14, 2 AM $13.85
-0.11%
$7.08 million $19,689
Jun 14, 1 AM $13.89
+0.30%
$7.1 million $20,180
Jun 14, 12 AM $13.83
+0.05%
$7.07 million $20,161
Jun 13, 11 PM $13.84
+0.01%
$7.07 million $19,550
Jun 13, 10 PM $13.18
-0.04%
$6.74 million $19,865
Jun 13, 9 PM $13.12
+0.02%
$6.7 million $10,050
Jun 13, 8 PM $13.11
-0.19%
$6.7 million $10,625
Jun 13, 7 PM $13.12
-0.27%
$6.71 million $10,645
Jun 13, 6 PM $13.14
-2.86%
$6.71 million $10,614
Jun 13, 5 PM $13.52
+0.14%
$6.91 million $4,917
Jun 13, 4 PM $13.5
-0.55%
$6.9 million $4,833