FXN Token Historical Data

FXN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $13.54
+0.19%
$6.92 million $10,729
Jun 13, 2 PM $13.5
-0.09%
$6.9 million $11,395
Jun 13, 1 PM $13.52
+0.95%
$6.91 million $11,613
Jun 13, 12 PM $13.38
-0.04%
$6.84 million $9,802
Jun 13, 11 AM $13.39
+0.22%
$6.85 million $9,478
Jun 13, 10 AM $13.36
-0.06%
$6.83 million $9,899
Jun 13, 9 AM $13.37
-0.15%
$6.84 million $9,620
Jun 13, 8 AM $13.38
+0.10%
$6.84 million $9,908
Jun 13, 7 AM $13.37
+0.36%
$6.83 million $9,666
Jun 13, 6 AM $13.32
+0.11%
$6.81 million $9,631
Jun 13, 5 AM $13.3
-0.20%
$6.8 million $9,882
Jun 13, 4 AM $13.31
+0.03%
$6.81 million $9,875
Jun 13, 3 AM $13.31
-0.43%
$6.8 million $10,279
Jun 13, 2 AM $13.38
-0.20%
$6.84 million $9,819
Jun 13, 1 AM $13.37
+0.07%
$6.83 million $9,956
Jun 13, 12 AM $13.36
+0.20%
$6.83 million $9,971
Jun 12, 11 PM $13.32
-0.02%
$6.81 million $10,920
Jun 12, 10 PM $13.35
-0.07%
$6.82 million $11,979
Jun 12, 9 PM $13.36
+0.27%
$6.83 million $12,429
Jun 12, 8 PM $13.32
-0.06%
$6.81 million $11,955
Jun 12, 7 PM $13.35
-0.12%
$6.82 million $13,656
Jun 12, 6 PM $13.32
-0.35%
$6.81 million $14,820
Jun 12, 5 PM $13.38
+0.09%
$6.84 million $14,601
Jun 12, 4 PM $13.37
-2.97%
$6.84 million $14,597
Jun 12, 3 PM $13.77
+0.82%
$7.04 million $8,765
Jun 12, 2 PM $13.66
+0.76%
$6.98 million $7,551
Jun 12, 1 PM $13.62
-0.04%
$6.96 million $7,683
Jun 12, 12 PM $13.62
-0.63%
$6.96 million $7,872
Jun 12, 11 AM $13.71
+0.10%
$7.01 million $7,906
Jun 12, 10 AM $13.68
-0.52%
$6.99 million $7,688
Jun 12, 9 AM $13.74
+0.48%
$7.02 million $7,805
Jun 12, 8 AM $13.7
+0.81%
$7 million $8,064
Jun 12, 7 AM $13.57
+0.21%
$6.94 million $8,078
Jun 12, 6 AM $13.58
-0.29%
$6.94 million $8,065
Jun 12, 5 AM $13.65
-0.64%
$6.98 million $8,113
Jun 12, 4 AM $13.73
+0.13%
$7.02 million $8,291
Jun 12, 3 AM $13.71
-0.32%
$7.01 million $7,945
Jun 12, 2 AM $13.72
+0.47%
$7.02 million $7,998
Jun 12, 1 AM $13.65
-0.66%
$6.98 million $8,522
Jun 12, 12 AM $13.73
+0.21%
$7.02 million $8,499
Jun 11, 11 PM $13.65
-0.77%
$6.98 million $7,579
Jun 11, 10 PM $13.78
-0.33%
$7.04 million $6,556
Jun 11, 9 PM $13.83
+0.55%
$7.07 million $5,964
Jun 11, 8 PM $13.78
-1.66%
$7.04 million $5,937
Jun 11, 7 PM $13.98
-0.76%
$7.15 million $4,494
Jun 11, 6 PM $14.05
+0.16%
$7.18 million $3,789
Jun 11, 5 PM $13.78
+0.33%
$7.05 million $3,880
Jun 11, 4 PM $13.74
-0.28%
$7.02 million $3,970
Jun 11, 3 PM $13.79
-0.44%
$7.05 million $3,941
Jun 11, 2 PM $13.84
-0.14%
$7.08 million $3,738