FXN Token Historical Data

FXN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 12.05
-0.22%
$ 6.16 million $ 8,352
Apr 24, 11 AM $ 12.08
+0.71%
$ 6.17 million $ 8,463
Apr 24, 10 AM $ 12
+0.23%
$ 6.13 million $ 9,528
Apr 24, 9 AM $ 11.97
-0.29%
$ 6.12 million $ 11,318
Apr 24, 8 AM $ 12
-0.04%
$ 6.13 million $ 13,078
Apr 24, 7 AM $ 12.01
+0.22%
$ 6.14 million $ 13,947
Apr 24, 6 AM $ 11.98
-0.04%
$ 6.12 million $ 13,767
Apr 24, 5 AM $ 11.96
-0.01%
$ 6.11 million $ 13,772
Apr 24, 4 AM $ 11.95
+0.02%
$ 6.11 million $ 13,765
Apr 24, 3 AM $ 11.94
-1.03%
$ 6.1 million $ 13,430
Apr 24, 2 AM $ 12.05
+0.06%
$ 6.16 million $ 12,989
Apr 24, 1 AM $ 12.01
-0.55%
$ 6.14 million $ 12,100
Apr 24, 12 AM $ 12.08
+0.19%
$ 6.18 million $ 11,480
Apr 23, 11 PM $ 12.04
-0.32%
$ 6.15 million $ 11,162
Apr 23, 10 PM $ 12.07
+0.21%
$ 6.17 million $ 11,406
Apr 23, 9 PM $ 12.03
-0.02%
$ 6.15 million $ 11,370
Apr 23, 8 PM $ 12.01
+0.26%
$ 6.14 million $ 11,557
Apr 23, 7 PM $ 11.97
-0.02%
$ 6.12 million $ 11,357
Apr 23, 6 PM $ 11.97
+0.85%
$ 6.12 million $ 12,111
Apr 23, 5 PM $ 11.96
-0.87%
$ 6.11 million $ 14,836
Apr 23, 4 PM $ 12.08
-0.18%
$ 6.17 million $ 15,077
Apr 23, 3 PM $ 12.1
+0.15%
$ 6.19 million $ 17,625
Apr 23, 2 PM $ 12.07
+0.35%
$ 6.17 million $ 17,488
Apr 23, 1 PM $ 12.05
-0.25%
$ 6.16 million $ 18,038
Apr 23, 12 PM $ 12.1
+0.25%
$ 6.19 million $ 17,959
Apr 23, 11 AM $ 12.03
+0.45%
$ 6.15 million $ 17,991
Apr 23, 10 AM $ 11.98
-0.13%
$ 6.12 million $ 16,803
Apr 23, 9 AM $ 12.01
-0.78%
$ 6.14 million $ 14,754
Apr 23, 8 AM $ 12.11
-0.41%
$ 6.19 million $ 25,353
Apr 23, 7 AM $ 12.16
-0.14%
$ 6.22 million $ 27,346
Apr 23, 6 AM $ 12.19
+0.39%
$ 6.23 million $ 27,225
Apr 23, 5 AM $ 12.1
-0.09%
$ 6.19 million $ 27,182
Apr 23, 4 AM $ 12.12
+0.41%
$ 6.2 million $ 27,411
Apr 23, 3 AM $ 12.07
-0.58%
$ 6.17 million $ 27,301
Apr 23, 2 AM $ 12.17
-0.49%
$ 6.22 million $ 27,412
Apr 23, 1 AM $ 12.2
-0.33%
$ 6.24 million $ 26,931
Apr 23, 12 AM $ 12.24
-0.34%
$ 6.26 million $ 27,069
Apr 22, 11 PM $ 12.29
-0.64%
$ 6.28 million $ 27,152
Apr 22, 10 PM $ 12.37
-0.28%
$ 6.33 million $ 32,710
Apr 22, 9 PM $ 12.38
+0.18%
$ 6.33 million $ 33,139
Apr 22, 8 PM $ 12.38
+0.15%
$ 6.33 million $ 33,259
Apr 22, 7 PM $ 12.37
+0.05%
$ 6.32 million $ 33,046
Apr 22, 6 PM $ 12.34
-0.58%
$ 6.31 million $ 32,229
Apr 22, 5 PM $ 12.39
+0.13%
$ 6.33 million $ 29,037
Apr 22, 4 PM $ 12.29
-0.60%
$ 6.28 million $ 28,940
Apr 22, 3 PM $ 12.31
-0.15%
$ 6.29 million $ 24,347
Apr 22, 2 PM $ 12.33
-0.48%
$ 6.3 million $ 24,272
Apr 22, 1 PM $ 12.36
+0.22%
$ 6.32 million $ 32,866
Apr 22, 12 PM $ 12.33
+0.23%
$ 6.3 million $ 36,738
Apr 22, 11 AM $ 12.29
+0.14%
$ 6.28 million $ 36,622