FXN Token Historical Data

FXN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 12.33
+0.23%
$ 6.3 million $ 36,738
Apr 22, 11 AM $ 12.29
+0.14%
$ 6.28 million $ 36,622
Apr 22, 10 AM $ 12.29
+0.12%
$ 6.28 million $ 36,554
Apr 22, 9 AM $ 12.27
+2.59%
$ 6.13 million $ 36,705
Apr 22, 8 AM $ 11.84
+0.03%
$ 6.05 million $ 24,361
Apr 22, 7 AM $ 11.82
-0.14%
$ 6.04 million $ 21,848
Apr 22, 6 AM $ 11.84
-0.35%
$ 6.05 million $ 21,849
Apr 22, 5 AM $ 11.88
+1.54%
$ 6.07 million $ 22,147
Apr 22, 4 AM $ 11.68
-0.12%
$ 5.97 million $ 21,812
Apr 22, 3 AM $ 11.68
+0.17%
$ 5.97 million $ 21,951
Apr 22, 2 AM $ 11.63
+1.39%
$ 5.94 million $ 23,001
Apr 22, 1 AM $ 11.46
-0.31%
$ 5.86 million $ 27,435
Apr 22, 12 AM $ 11.49
-0.13%
$ 5.87 million $ 28,649
Apr 21, 11 PM $ 11.47
-2.22%
$ 5.86 million $ 28,687
Apr 21, 10 PM $ 11.71
-0.29%
$ 5.99 million $ 23,090
Apr 21, 9 PM $ 11.75
-0.38%
$ 6.01 million $ 23,148
Apr 21, 8 PM $ 11.83
+1.18%
$ 6.05 million $ 22,581
Apr 21, 7 PM $ 11.8
+0.53%
$ 6.03 million $ 23,048
Apr 21, 6 PM $ 11.76
-0.10%
$ 6.01 million $ 23,470
Apr 21, 5 PM $ 11.7
-0.82%
$ 5.98 million $ 29,486
Apr 21, 4 PM $ 11.83
+0.51%
$ 6.05 million $ 31,709
Apr 21, 3 PM $ 11.73
-0.61%
$ 6 million $ 31,539
Apr 21, 2 PM $ 11.83
+2.79%
$ 6.05 million $ 34,616
Apr 21, 1 PM $ 11.29
+2.79%
$ 5.77 million $ 30,833
Apr 21, 12 PM $ 11.06
-0.17%
$ 5.65 million $ 23,328
Apr 21, 11 AM $ 11.1
-0.40%
$ 5.67 million $ 23,532
Apr 21, 10 AM $ 11.11
+0.12%
$ 5.68 million $ 23,665
Apr 21, 9 AM $ 11.08
-0.28%
$ 5.66 million $ 23,515
Apr 21, 8 AM $ 11.08
-0.08%
$ 5.66 million $ 26,149
Apr 21, 7 AM $ 11.07
-0.05%
$ 5.66 million $ 26,541
Apr 21, 6 AM $ 11.08
+0.24%
$ 5.66 million $ 26,515
Apr 21, 5 AM $ 11.07
+0.16%
$ 5.66 million $ 26,689
Apr 21, 4 AM $ 11.03
-0.14%
$ 5.64 million $ 26,547
Apr 21, 3 AM $ 11.06
+0.06%
$ 5.65 million $ 26,631
Apr 21, 2 AM $ 11.03
+2.02%
$ 5.64 million $ 25,833
Apr 21, 1 AM $ 10.83
+0.20%
$ 5.54 million $ 22,473
Apr 21, 12 AM $ 10.73
+0.15%
$ 5.48 million $ 22,633
Apr 20, 11 PM $ 10.7
-0.39%
$ 5.47 million $ 21,376
Apr 20, 10 PM $ 10.75
-0.12%
$ 5.5 million $ 21,364
Apr 20, 9 PM $ 10.76
-0.61%
$ 5.5 million $ 22,059
Apr 20, 8 PM $ 10.82
-0.26%
$ 5.53 million $ 22,184
Apr 20, 7 PM $ 10.85
-0.18%
$ 5.54 million $ 21,504
Apr 20, 6 PM $ 10.82
+2.54%
$ 5.53 million $ 21,821
Apr 20, 5 PM $ 10.54
-0.65%
$ 5.39 million $ 15,499
Apr 20, 4 PM $ 10.61
-0.09%
$ 5.42 million $ 13,251
Apr 20, 3 PM $ 10.63
+2.00%
$ 5.43 million $ 13,175
Apr 20, 2 PM $ 10.45
+1.08%
$ 5.34 million $ 9,962
Apr 20, 1 PM $ 10.37
-0.52%
$ 5.3 million $ 9,043
Apr 20, 12 PM $ 10.43
+0.26%
$ 5.33 million $ 8,530
Apr 20, 11 AM $ 10.38
-0.10%
$ 5.31 million $ 29,363