FXN Token Historical Data

FXN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $13.84
-0.20%
$7.07 million $5,054
Jun 11, 12 PM $13.85
-0.77%
$7.08 million $5,301
Jun 11, 11 AM $13.96
+0.34%
$7.14 million $5,545
Jun 11, 10 AM $13.91
-0.21%
$7.11 million $5,839
Jun 11, 9 AM $13.92
-0.43%
$7.12 million $5,940
Jun 11, 8 AM $13.98
+0.42%
$7.14 million $5,835
Jun 11, 7 AM $13.95
-0.20%
$7.13 million $5,843
Jun 11, 6 AM $13.97
+0.49%
$7.14 million $6,274
Jun 11, 5 AM $13.89
-0.40%
$7.1 million $6,473
Jun 11, 4 AM $13.91
+0.28%
$7.11 million $6,336
Jun 11, 3 AM $13.82
+0.29%
$7.07 million $6,406
Jun 11, 2 AM $13.79
-0.48%
$7.05 million $6,743
Jun 11, 1 AM $13.8
+0.29%
$7.05 million $6,631
Jun 11, 12 AM $13.75
+0.33%
$7.03 million $6,639
Jun 10, 11 PM $13.69
+0.15%
$7 million $6,887
Jun 10, 10 PM $13.65
+0.35%
$6.98 million $7,734
Jun 10, 9 PM $13.61
-1.05%
$6.96 million $7,747
Jun 10, 8 PM $13.75
-0.17%
$7.03 million $11,012
Jun 10, 7 PM $13.79
+0.17%
$7.05 million $11,238
Jun 10, 6 PM $13.78
-0.17%
$7.05 million $10,862
Jun 10, 5 PM $13.78
-1.00%
$7.04 million $11,241
Jun 10, 4 PM $14
-0.54%
$7.15 million $12,769
Jun 10, 3 PM $14
+0.22%
$7.16 million $12,855
Jun 10, 2 PM $13.96
-1.58%
$7.14 million $12,693
Jun 10, 1 PM $14.2
+1.15%
$7.26 million $11,681
Jun 10, 12 PM $14.06
+1.01%
$7.19 million $11,833
Jun 10, 11 AM $13.9
-0.59%
$7.1 million $12,094
Jun 10, 10 AM $13.97
+0.26%
$7.14 million $11,936
Jun 10, 9 AM $13.94
-0.10%
$7.13 million $13,336
Jun 10, 8 AM $14.01
-0.82%
$7.16 million $13,339
Jun 10, 7 AM $14.15
+0.45%
$7.23 million $13,357
Jun 10, 6 AM $14.06
+0.02%
$7.19 million $13,155
Jun 10, 5 AM $14.03
-0.15%
$7.17 million $13,225
Jun 10, 4 AM $14.06
-0.35%
$7.19 million $13,544
Jun 10, 3 AM $14.12
+0.44%
$7.22 million $13,528
Jun 10, 2 AM $14.08
-1.06%
$7.2 million $13,636
Jun 10, 1 AM $14.23
-0.12%
$7.27 million $13,935
Jun 10, 12 AM $14.21
-0.24%
$7.27 million $13,694
Jun 9, 11 PM $14.21
-0.39%
$7.26 million $14,613
Jun 9, 10 PM $14.31
-0.15%
$7.32 million $15,382
Jun 9, 9 PM $14.43
-1.31%
$7.38 million $15,454
Jun 9, 8 PM $14.63
+0.20%
$7.48 million $12,561
Jun 9, 7 PM $14.58
+0.06%
$7.45 million $13,312
Jun 9, 6 PM $14.58
+0.41%
$7.45 million $13,524
Jun 9, 5 PM $14.55
+1.73%
$7.44 million $13,741
Jun 9, 4 PM $14.3
-0.88%
$7.31 million $12,300
Jun 9, 3 PM $14.46
+0.06%
$7.39 million $12,859
Jun 9, 2 PM $14.48
-1.89%
$7.4 million $12,561
Jun 9, 1 PM $14.72
-0.50%
$7.53 million $13,162
Jun 9, 12 PM $14.82
+0.09%
$7.57 million $13,233