FXN Token Historical Data

FXN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $14.79
-0.30%
$7.56 million $13,032
Jun 9, 10 AM $14.82
-0.34%
$7.57 million $13,113
Jun 9, 9 AM $14.85
-0.52%
$7.59 million $19,434
Jun 9, 8 AM $14.94
-0.19%
$7.64 million $19,598
Jun 9, 7 AM $14.97
-0.40%
$7.65 million $19,864
Jun 9, 6 AM $15.07
-0.03%
$7.7 million $19,828
Jun 9, 5 AM $15.09
+0.08%
$7.72 million $49,768
Jun 9, 4 AM $15.01
+0.91%
$7.67 million $49,937
Jun 9, 3 AM $14.87
-0.01%
$7.6 million $49,769
Jun 9, 2 AM $14.82
-0.62%
$7.58 million $50,103
Jun 9, 1 AM $14.93
+0.35%
$7.63 million $50,359
Jun 9, 12 AM $14.91
-1.25%
$7.62 million $50,427
Jun 8, 11 PM $15.14
-0.14%
$7.74 million $50,223
Jun 8, 10 PM $15.13
-0.69%
$7.73 million $49,225
Jun 8, 9 PM $15.27
+1.39%
$7.81 million $47,986
Jun 8, 8 PM $15.01
-0.04%
$7.67 million $49,277
Jun 8, 7 PM $15.04
+0.23%
$7.69 million $48,397
Jun 8, 6 PM $15.02
-0.09%
$7.68 million $48,435
Jun 8, 5 PM $15.02
-0.30%
$7.68 million $50,750
Jun 8, 4 PM $15.12
-0.14%
$7.73 million $49,305
Jun 8, 3 PM $15.14
+0.32%
$7.74 million $57,886
Jun 8, 2 PM $15.11
+0.12%
$7.72 million $63,037
Jun 8, 1 PM $15.1
-0.37%
$7.72 million $62,763
Jun 8, 12 PM $15.09
-0.23%
$7.72 million $62,832
Jun 8, 11 AM $15.13
+0.62%
$7.73 million $62,464
Jun 8, 10 AM $15.04
-0.19%
$7.69 million $62,500
Jun 8, 9 AM $15.03
+0.16%
$7.68 million $55,080
Jun 8, 8 AM $15.06
-0.48%
$7.7 million $54,671
Jun 8, 7 AM $15.15
+0.49%
$7.75 million $59,983
Jun 8, 6 AM $15.06
+0.50%
$7.7 million $59,614
Jun 8, 5 AM $14.95
-0.84%
$7.64 million $29,837
Jun 8, 4 AM $15.08
-1.17%
$7.71 million $28,866
Jun 8, 3 AM $15.28
-0.49%
$7.81 million $29,673
Jun 8, 2 AM $15.36
-0.13%
$7.85 million $34,105
Jun 8, 1 AM $15.35
-1.38%
$7.85 million $34,326
Jun 8, 12 AM $15.57
+1.22%
$7.96 million $36,088
Jun 7, 11 PM $15.37
+0.12%
$7.86 million $68,538
Jun 7, 10 PM $15.38
+3.27%
$7.86 million $67,879
Jun 7, 9 PM $14.89
-0.08%
$7.61 million $69,815
Jun 7, 8 PM $14.86
+0.45%
$7.6 million $69,515
Jun 7, 7 PM $14.75
-1.30%
$7.54 million $69,703
Jun 7, 6 PM $14.83
+0.29%
$7.58 million $76,373
Jun 7, 5 PM $14.83
+0.20%
$7.58 million $73,955
Jun 7, 4 PM $15.37
+0.65%
$7.86 million $73,852
Jun 7, 3 PM $15.04
+0.32%
$7.69 million $65,718
Jun 7, 2 PM $15.04
+0.98%
$7.69 million $62,106
Jun 7, 1 PM $14.89
-0.09%
$7.61 million $76,593
Jun 7, 12 PM $14.91
-0.87%
$7.62 million $74,372
Jun 7, 11 AM $15.06
+0.22%
$7.7 million $76,717
Jun 7, 10 AM $15.07
-0.28%
$7.7 million $76,521