FXN Token Historical Data

FXN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $14.19
-0.89%
$7.25 million $37,276
Jun 5, 1 AM $14.32
-0.04%
$7.32 million $43,878
Jun 5, 12 AM $14.42
-0.06%
$7.37 million $42,805
Jun 4, 11 PM $14.41
+0.13%
$7.36 million $42,961
Jun 4, 10 PM $14.35
-0.52%
$7.34 million $45,461
Jun 4, 9 PM $14.42
-0.33%
$7.37 million $80,455
Jun 4, 8 PM $14.46
-0.36%
$7.39 million $80,350
Jun 4, 7 PM $14.58
-0.02%
$7.45 million $80,139
Jun 4, 6 PM $14.55
+0.38%
$7.44 million $82,165
Jun 4, 5 PM $14.41
+1.59%
$7.36 million $87,554
Jun 4, 4 PM $14.19
+0.43%
$7.25 million $82,381
Jun 4, 3 PM $14.13
-0.17%
$7.22 million $84,584
Jun 4, 2 PM $14.19
-0.76%
$7.25 million $84,426
Jun 4, 1 PM $14.36
+0.41%
$7.34 million $81,681
Jun 4, 12 PM $14.28
+1.24%
$7.3 million $81,185
Jun 4, 11 AM $14.07
+0.45%
$7.19 million $80,082
Jun 4, 10 AM $14.25
-0.10%
$7.29 million $79,350
Jun 4, 9 AM $14.2
-1.28%
$7.26 million $84,475
Jun 4, 8 AM $14.39
-0.39%
$7.36 million $86,817
Jun 4, 7 AM $14.49
-4.29%
$7.41 million $86,688
Jun 4, 6 AM $15.22
+0.70%
$7.78 million $78,373
Jun 4, 5 AM $15.15
-0.98%
$7.75 million $78,018
Jun 4, 4 AM $15.33
-0.15%
$7.84 million $79,016
Jun 4, 3 AM $15.35
+3.71%
$7.85 million $78,662
Jun 4, 2 AM $14.8
+3.82%
$7.57 million $74,148
Jun 4, 1 AM $14.47
-0.60%
$7.4 million $67,066
Jun 4, 12 AM $14.53
-1.79%
$7.43 million $66,946
Jun 3, 11 PM $14.82
+0.72%
$7.58 million $68,448
Jun 3, 10 PM $16.57
+0.12%
$8.47 million $35,844
Jun 3, 9 PM $16.32
+1.73%
$8.34 million $35,945
Jun 3, 8 PM $16.21
-0.50%
$8.28 million $34,323
Jun 3, 7 PM $16.39
-0.81%
$8.38 million $35,257
Jun 3, 6 PM $16.48
-0.39%
$8.43 million $35,001
Jun 3, 5 PM $16.63
+0.37%
$8.5 million $29,497
Jun 3, 4 PM $16.51
-0.79%
$8.44 million $29,334
Jun 3, 3 PM $16.7
-0.64%
$8.53 million $26,289
Jun 3, 2 PM $16.82
-0.52%
$8.6 million $26,163
Jun 3, 1 PM $16.96
-0.23%
$8.67 million $27,529
Jun 3, 12 PM $16.95
-0.22%
$8.66 million $26,818
Jun 3, 11 AM $17.01
-0.05%
$8.69 million $27,144
Jun 3, 10 AM $17.04
+0.88%
$8.71 million $27,207
Jun 3, 9 AM $16.84
-0.35%
$8.61 million $20,079
Jun 3, 8 AM $16.88
-0.19%
$8.63 million $20,374
Jun 3, 7 AM $16.9
+0.15%
$8.64 million $21,050
Jun 3, 6 AM $16.93
+0.33%
$8.66 million $21,324
Jun 3, 5 AM $16.81
+1.01%
$8.59 million $21,349
Jun 3, 4 AM $16.61
+0.44%
$8.49 million $20,609
Jun 3, 3 AM $16.58
-1.18%
$8.47 million $20,379
Jun 3, 2 AM $16.82
-0.17%
$8.6 million $20,359
Jun 3, 1 AM $16.82
-0.74%
$8.6 million $21,609