FXN Token Historical Data

FXN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 11.54
+0.17%
$ 5.55 million $ 2,221
Apr 12, 4 AM $ 11.52
-0.15%
$ 5.54 million $ 2,558
Apr 12, 3 AM $ 11.56
-0.27%
$ 5.56 million $ 2,592
Apr 12, 2 AM $ 11.59
+0.37%
$ 5.58 million $ 3,048
Apr 12, 1 AM $ 11.8
-0.68%
$ 5.68 million $ 2,842
Apr 12, 12 AM $ 11.92
-0.05%
$ 5.74 million $ 3,131
Apr 11, 11 PM $ 11.95
-0.35%
$ 5.75 million $ 3,161
Apr 11, 10 PM $ 12.02
+0.24%
$ 5.78 million $ 4,174
Apr 11, 9 PM $ 11.99
+0.05%
$ 5.77 million $ 3,927
Apr 11, 8 PM $ 11.96
-0.96%
$ 5.76 million $ 3,890
Apr 11, 7 PM $ 12.1
+0.63%
$ 5.82 million $ 3,883
Apr 11, 6 PM $ 11.89
+0.67%
$ 5.72 million $ 3,511
Apr 11, 5 PM $ 11.81
-0.19%
$ 5.69 million $ 3,444
Apr 11, 4 PM $ 11.76
+0.04%
$ 5.66 million $ 3,419
Apr 11, 3 PM $ 11.76
+0.33%
$ 5.66 million $ 3,402
Apr 11, 2 PM $ 11.73
+0.03%
$ 5.64 million $ 3,939
Apr 11, 1 PM $ 11.71
-0.58%
$ 5.63 million $ 3,922
Apr 11, 12 PM $ 11.77
+0.07%
$ 5.66 million $ 3,435
Apr 11, 11 AM $ 11.75
+0.01%
$ 5.65 million $ 3,488
Apr 11, 10 AM $ 11.75
-0.08%
$ 5.66 million $ 5,524
Apr 11, 9 AM $ 11.77
+0.39%
$ 5.66 million $ 5,564
Apr 11, 8 AM $ 11.72
+0.10%
$ 5.64 million $ 5,532
Apr 11, 7 AM $ 11.73
-0.03%
$ 5.64 million $ 12,809
Apr 11, 6 AM $ 11.72
-0.10%
$ 5.64 million $ 12,724
Apr 11, 5 AM $ 11.74
-0.44%
$ 5.65 million $ 12,709
Apr 11, 4 AM $ 11.79
-0.20%
$ 5.67 million $ 12,306
Apr 11, 3 AM $ 11.82
-0.23%
$ 5.69 million $ 21,908
Apr 11, 2 AM $ 11.86
+0.16%
$ 5.7 million $ 21,804
Apr 11, 1 AM $ 11.82
+0.02%
$ 5.69 million $ 32,110
Apr 11, 12 AM $ 11.81
-0.29%
$ 5.68 million $ 32,950
Apr 10, 11 PM $ 11.84
+0.53%
$ 5.7 million $ 33,073
Apr 10, 10 PM $ 11.8
-0.16%
$ 5.68 million $ 32,105
Apr 10, 9 PM $ 11.8
-0.10%
$ 5.68 million $ 32,213
Apr 10, 8 PM $ 11.82
+0.09%
$ 5.69 million $ 32,243
Apr 10, 7 PM $ 11.8
+0.04%
$ 5.68 million $ 32,264
Apr 10, 6 PM $ 11.8
-0.05%
$ 5.68 million $ 32,241
Apr 10, 5 PM $ 11.77
-0.07%
$ 5.66 million $ 32,453
Apr 10, 4 PM $ 11.77
+0.53%
$ 5.66 million $ 32,592
Apr 10, 3 PM $ 11.75
-0.41%
$ 5.65 million $ 32,388
Apr 10, 2 PM $ 11.85
+1.43%
$ 5.7 million $ 32,342
Apr 10, 1 PM $ 11.64
-0.59%
$ 5.6 million $ 32,024
Apr 10, 12 PM $ 11.68
-0.18%
$ 5.62 million $ 32,303
Apr 10, 11 AM $ 11.67
+1.96%
$ 5.61 million $ 32,383
Apr 10, 10 AM $ 11.43
-0.10%
$ 5.5 million $ 29,957
Apr 10, 9 AM $ 11.45
+0.51%
$ 5.51 million $ 29,814
Apr 10, 8 AM $ 11.52
-2.49%
$ 5.54 million $ 29,946
Apr 10, 7 AM $ 11.84
+0.04%
$ 5.7 million $ 22,732
Apr 10, 6 AM $ 11.86
-0.43%
$ 5.7 million $ 22,611
Apr 10, 5 AM $ 11.9
+0.42%
$ 5.73 million $ 23,887
Apr 10, 4 AM $ 11.85
-4.50%
$ 5.7 million $ 23,784