FXN Token Historical Data

FXN Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $20.42
+0.24%
$10.44 million $77,487
May 27, 6 PM $20.35
-0.18%
$10.4 million $77,632
May 27, 5 PM $20.42
-0.48%
$10.44 million $82,767
May 27, 4 PM $20.46
-1.01%
$10.46 million $84,554
May 27, 3 PM $20.72
-0.35%
$10.59 million $83,303
May 27, 2 PM $20.79
+2.89%
$10.63 million $79,974
May 27, 1 PM $20.33
-1.67%
$10.39 million $72,344
May 27, 12 PM $20.72
+2.44%
$10.59 million $70,335
May 27, 11 AM $20.22
+2.78%
$10.34 million $77,600
May 27, 10 AM $19.7
+6.62%
$10.07 million $56,543
May 27, 9 AM $18.48
-0.30%
$9.45 million $31,226
May 27, 8 AM $18.59
+0.54%
$9.5 million $34,894
May 27, 7 AM $18.46
+0.01%
$9.44 million $35,462
May 27, 6 AM $18.46
+0.04%
$9.44 million $35,406
May 27, 5 AM $18.43
+0.17%
$9.42 million $39,705
May 27, 4 AM $18.32
-0.23%
$9.37 million $39,401
May 27, 3 AM $18.39
+0.10%
$9.4 million $41,735
May 27, 2 AM $18.36
-0.12%
$9.38 million $50,747
May 27, 1 AM $18.25
-0.45%
$9.33 million $59,922
May 27, 12 AM $18.29
+0.22%
$9.35 million $59,628
May 26, 11 PM $18.27
-1.76%
$9.34 million $59,528
May 26, 10 PM $18.6
-0.26%
$9.51 million $58,371
May 26, 9 PM $18.67
+0.01%
$9.54 million $59,998
May 26, 8 PM $18.65
+0.36%
$9.53 million $59,929
May 26, 7 PM $18.56
+0.13%
$9.49 million $58,832
May 26, 6 PM $18.56
-1.99%
$9.49 million $58,741
May 26, 5 PM $18.88
-1.39%
$9.65 million $53,355
May 26, 4 PM $19.16
+0.15%
$9.79 million $69,850
May 26, 3 PM $19.19
-1.13%
$9.81 million $74,965
May 26, 2 PM $19.41
-0.71%
$9.92 million $75,556
May 26, 1 PM $19.45
+0.28%
$9.94 million $75,592
May 26, 12 PM $19.34
-4.58%
$9.89 million $88,737
May 26, 11 AM $20.25
-0.40%
$10.35 million $79,349
May 26, 10 AM $20.33
+1.55%
$10.39 million $79,492
May 26, 9 AM $20.02
-1.29%
$10.24 million $79,047
May 26, 8 AM $20.28
-0.08%
$10.37 million $75,346
May 26, 7 AM $20.26
-0.36%
$10.36 million $75,144
May 26, 6 AM $20.32
-1.14%
$10.39 million $75,517
May 26, 5 AM $20.57
+0.27%
$10.52 million $71,272
May 26, 4 AM $20.59
+0.01%
$10.52 million $71,778
May 26, 3 AM $20.59
+0.27%
$10.52 million $69,348
May 26, 2 AM $21.17
-0.25%
$10.82 million $59,765
May 26, 1 AM $21.16
-0.48%
$10.82 million $50,640
May 26, 12 AM $21.33
-0.39%
$10.9 million $49,214
May 25, 11 PM $21.41
+0.10%
$10.94 million $49,372
May 25, 10 PM $21.36
+0.15%
$10.92 million $49,391
May 25, 9 PM $21.32
-0.16%
$10.9 million $48,310
May 25, 8 PM $21.39
-0.17%
$10.93 million $48,270
May 25, 7 PM $21.4
-0.39%
$10.94 million $48,445
May 25, 6 PM $21.49
-0.15%
$10.98 million $48,403