FXN Token Historical Data

FXN Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $21.54
-5.65%
$11.01 million $49,571
May 25, 4 PM $23.15
+0.39%
$11.84 million $31,397
May 25, 3 PM $23.17
-0.08%
$11.84 million $40,608
May 25, 2 PM $23.15
+0.40%
$11.84 million $39,714
May 25, 1 PM $23.06
+5.04%
$11.79 million $41,421
May 25, 12 PM $22.28
+0.04%
$11.39 million $49,257
May 25, 11 AM $22.29
+0.09%
$11.39 million $47,664
May 25, 10 AM $22.27
-0.07%
$11.39 million $49,346
May 25, 9 AM $22.27
+0.17%
$11.38 million $52,246
May 25, 8 AM $22.21
+0.08%
$11.36 million $53,354
May 25, 7 AM $22.17
+0.03%
$11.33 million $53,365
May 25, 6 AM $22.13
-0.10%
$11.31 million $53,517
May 25, 5 AM $22.16
+0.42%
$11.33 million $53,391
May 25, 4 AM $22
+0.19%
$11.25 million $52,922
May 25, 3 AM $21.97
-0.13%
$11.23 million $52,866
May 25, 2 AM $22
-0.15%
$11.24 million $53,174
May 25, 1 AM $22.06
-0.02%
$11.28 million $53,197
May 25, 12 AM $22.09
+0.12%
$11.29 million $53,170
May 24, 11 PM $22.04
+0.24%
$11.27 million $54,213
May 24, 10 PM $21.97
+0.92%
$11.23 million $57,144
May 24, 9 PM $21.8
-0.68%
$11.15 million $56,992
May 24, 8 PM $21.97
-0.31%
$11.23 million $62,667
May 24, 7 PM $22
-0.12%
$11.25 million $64,907
May 24, 6 PM $21.99
-0.21%
$11.24 million $64,918
May 24, 5 PM $22.04
+0.09%
$11.27 million $130,308
May 24, 4 PM $20.85
+0.02%
$10.66 million $140,377
May 24, 3 PM $22.28
+0.04%
$11.39 million $127,505
May 24, 2 PM $22.26
-1.44%
$11.38 million $129,699
May 24, 1 PM $22.63
+8.18%
$11.57 million $129,008
May 24, 12 PM $20.92
-1.38%
$10.69 million $106,173
May 24, 11 AM $21.21
-0.43%
$10.84 million $109,623
May 24, 10 AM $21.3
+1.03%
$10.89 million $108,351
May 24, 9 AM $21.11
-0.33%
$10.79 million $105,467
May 24, 8 AM $21.18
-0.01%
$10.83 million $103,948
May 24, 7 AM $21.2
-0.12%
$10.84 million $106,149
May 24, 6 AM $21.16
+0.00%
$10.81 million $106,697
May 24, 5 AM $21.12
-0.26%
$10.8 million $106,611
May 24, 4 AM $21.17
+0.01%
$10.82 million $106,779
May 24, 3 AM $21.17
-0.17%
$10.82 million $106,262
May 24, 2 AM $21.19
+0.07%
$10.83 million $106,157
May 24, 1 AM $21.19
+0.27%
$10.83 million $106,052
May 24, 12 AM $21.15
-0.40%
$10.81 million $105,854
May 23, 11 PM $21
+0.08%
$10.74 million $104,801
May 23, 10 PM $20.88
-0.45%
$10.67 million $103,789
May 23, 9 PM $20.99
-2.84%
$10.73 million $103,687
May 23, 8 PM $21.37
+0.97%
$10.92 million $135,222
May 23, 7 PM $21.17
+0.05%
$10.82 million $133,866
May 23, 6 PM $21.18
+19.60%
$10.83 million $135,488
May 23, 5 PM $17.71
+0.71%
$9.05 million $69,133
May 23, 4 PM $17.59
+0.67%
$8.99 million $58,796