FXN Token Historical Data

FXN Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $17.59
-0.14%
$8.99 million $20,336
May 19, 10 AM $17.61
-0.04%
$9 million $20,411
May 19, 9 AM $17.64
-0.80%
$9.02 million $21,105
May 19, 8 AM $17.79
-0.23%
$9.1 million $20,942
May 19, 7 AM $17.83
+0.41%
$9.11 million $21,247
May 19, 6 AM $17.76
+0.16%
$9.08 million $19,440
May 19, 5 AM $17.73
-0.08%
$9.07 million $19,665
May 19, 4 AM $17.75
+0.74%
$9.07 million $19,472
May 19, 3 AM $17.54
+0.41%
$8.97 million $16,168
May 19, 2 AM $17.46
+0.03%
$8.92 million $15,172
May 19, 1 AM $17.48
-0.39%
$8.93 million $49,398
May 19, 12 AM $17.54
+0.44%
$8.97 million $49,427
May 18, 11 PM $17.49
-0.24%
$8.94 million $48,755
May 18, 10 PM $17.59
+0.19%
$8.99 million $48,119
May 18, 9 PM $17.59
+0.51%
$8.99 million $48,333
May 18, 8 PM $17.55
+0.01%
$8.97 million $47,387
May 18, 7 PM $17.4
+1.00%
$8.89 million $47,513
May 18, 6 PM $17.25
-0.95%
$8.82 million $44,346
May 18, 5 PM $17.39
+0.23%
$8.89 million $44,714
May 18, 4 PM $17.38
-0.49%
$8.88 million $44,600
May 18, 3 PM $17.43
-0.24%
$8.91 million $46,227
May 18, 2 PM $17.48
-1.10%
$8.94 million $46,353
May 18, 1 PM $17.64
-0.97%
$9.02 million $44,893
May 18, 12 PM $17.82
+2.42%
$9.11 million $45,975
May 18, 11 AM $17.33
+0.53%
$8.86 million $72,012
May 18, 10 AM $17.23
+0.26%
$8.81 million $72,203
May 18, 9 AM $17.21
-0.08%
$8.8 million $71,850
May 18, 8 AM $17.2
-0.19%
$8.79 million $72,121
May 18, 7 AM $17.2
+0.05%
$8.79 million $72,123
May 18, 6 AM $17.16
+0.05%
$8.77 million $72,089
May 18, 2 AM $19.16
+0.39%
$9.79 million $317,849
May 18, 1 AM $19.07
+0.00%
$9.75 million $316,601
May 18, 12 AM $19.07
-1.32%
$9.75 million $316,416
May 17, 11 PM $19.76
-0.43%
$10.1 million $309,858
May 17, 10 PM $19.86
-0.42%
$10.15 million $317,740
May 17, 9 PM $19.95
+0.12%
$10.2 million $318,102
May 17, 8 PM $19.93
-0.15%
$10.19 million $318,407
May 17, 7 PM $19.93
+0.21%
$10.19 million $318,667
May 17, 6 PM $19.89
+0.25%
$10.17 million $315,975
May 17, 12 PM $21.93
+0.01%
$11.21 million $307,216
May 17, 11 AM $21.9
+0.14%
$11.2 million $307,178
May 17, 10 AM $21.88
+0.11%
$11.19 million $306,290
May 17, 9 AM $21.86
+0.10%
$11.17 million $312,161
May 17, 8 AM $21.83
-1.38%
$11.16 million $311,907
May 17, 2 AM $15.28
-0.03%
$7.81 million $37,941
May 17, 1 AM $15.31
-0.23%
$7.83 million $38,069
May 17, 12 AM $15.36
+0.06%
$7.85 million $41,221
May 16, 11 PM $15.36
+0.05%
$7.85 million $41,214
May 16, 10 PM $15.36
-0.04%
$7.85 million $44,671
May 16, 9 PM $15.36
-0.13%
$7.85 million $44,731