FXN Token Historical Data

FXN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 13.3
+0.25%
$ 6.4 million $ 3,490
Mar 29, 12 AM $ 13.26
+0.06%
$ 6.38 million $ 3,510
Mar 28, 11 PM $ 13.27
-0.76%
$ 6.39 million $ 5,490
Mar 28, 10 PM $ 13.37
-0.30%
$ 6.43 million $ 3,397
Mar 28, 9 PM $ 13.41
-0.31%
$ 6.45 million $ 3,333
Mar 28, 8 PM $ 13.45
+0.12%
$ 6.47 million $ 3,343
Mar 28, 7 PM $ 13.44
-0.06%
$ 6.47 million $ 3,331
Mar 28, 6 PM $ 13.45
+0.13%
$ 6.47 million $ 3,433
Mar 28, 5 PM $ 13.43
-0.29%
$ 6.46 million $ 3,427
Mar 28, 4 PM $ 13.48
-0.01%
$ 6.49 million $ 3,063
Mar 28, 3 PM $ 13.51
+0.09%
$ 6.5 million $ 3,174
Mar 28, 2 PM $ 13.49
-0.04%
$ 6.49 million $ 3,192
Mar 28, 1 PM $ 13.34
+0.14%
$ 6.42 million $ 3,537
Mar 28, 12 PM $ 13.32
-0.04%
$ 6.41 million $ 3,454
Mar 28, 11 AM $ 13.31
+0.07%
$ 6.41 million $ 3,458
Mar 28, 10 AM $ 13.31
-0.12%
$ 6.41 million $ 3,437
Mar 28, 9 AM $ 13.33
-0.25%
$ 6.41 million $ 3,505
Mar 28, 8 AM $ 13.38
-0.10%
$ 6.44 million $ 12,243
Mar 28, 7 AM $ 13.39
+0.21%
$ 6.44 million $ 12,228
Mar 28, 6 AM $ 13.38
+0.29%
$ 6.44 million $ 12,225
Mar 28, 5 AM $ 13.34
+0.05%
$ 6.42 million $ 11,859
Mar 28, 4 AM $ 13.33
+0.08%
$ 6.41 million $ 11,880
Mar 28, 3 AM $ 13.31
+0.14%
$ 6.41 million $ 11,914
Mar 28, 2 AM $ 13.28
-0.31%
$ 6.39 million $ 11,876
Mar 28, 1 AM $ 13.32
-0.27%
$ 6.41 million $ 11,881
Mar 28, 12 AM $ 13.35
+0.26%
$ 6.42 million $ 13,065
Mar 27, 11 PM $ 13.29
+0.05%
$ 6.4 million $ 11,137
Mar 27, 10 PM $ 13.28
-0.04%
$ 6.39 million $ 11,019
Mar 27, 9 PM $ 13.3
+0.23%
$ 6.4 million $ 11,024
Mar 27, 8 PM $ 13.26
-0.46%
$ 6.38 million $ 11,089
Mar 27, 7 PM $ 13.35
+0.54%
$ 6.42 million $ 11,124
Mar 27, 6 PM $ 13.26
+0.15%
$ 6.38 million $ 11,009
Mar 27, 5 PM $ 13.27
-0.16%
$ 6.39 million $ 10,978
Mar 27, 4 PM $ 13.29
-0.60%
$ 6.39 million $ 11,025
Mar 27, 3 PM $ 13.4
+0.97%
$ 6.45 million $ 11,569
Mar 27, 2 PM $ 13.23
-0.38%
$ 6.37 million $ 11,514
Mar 27, 1 PM $ 13.31
+0.09%
$ 6.4 million $ 12,044
Mar 27, 12 PM $ 13.28
-0.52%
$ 6.39 million $ 12,053
Mar 27, 11 AM $ 13.36
-0.85%
$ 6.43 million $ 12,142
Mar 27, 10 AM $ 13.66
-0.27%
$ 6.58 million $ 11,992
Mar 27, 9 AM $ 13.72
-1.09%
$ 6.6 million $ 12,112
Mar 27, 8 AM $ 13.93
-0.74%
$ 6.7 million $ 3,396
Mar 27, 7 AM $ 14.02
+0.21%
$ 6.75 million $ 3,436
Mar 27, 6 AM $ 14.01
+0.30%
$ 6.74 million $ 3,549
Mar 27, 5 AM $ 13.97
+0.48%
$ 6.72 million $ 3,577
Mar 27, 4 AM $ 13.9
-0.49%
$ 6.69 million $ 3,540
Mar 27, 3 AM $ 13.98
-0.29%
$ 6.73 million $ 3,444
Mar 27, 2 AM $ 14.05
-0.02%
$ 6.76 million $ 3,500
Mar 27, 1 AM $ 14.05
+0.51%
$ 6.76 million $ 3,564
Mar 27, 12 AM $ 13.99
-0.15%
$ 6.73 million $ 2,305