FXN Token Historical Data

FXN Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $16.25
-0.07%
$8.31 million $22,720
May 15, 2 AM $16.2
-0.95%
$8.28 million $22,138
May 15, 1 AM $16.36
-0.36%
$8.36 million $21,866
May 15, 12 AM $16.47
+0.77%
$8.42 million $21,989
May 14, 11 PM $16.34
+1.29%
$8.35 million $20,926
May 14, 10 PM $16.12
+0.06%
$8.24 million $17,745
May 14, 9 PM $16.11
+0.12%
$8.24 million $17,593
May 14, 8 PM $16.06
-0.41%
$8.21 million $17,688
May 14, 7 PM $16.15
-1.11%
$8.25 million $17,869
May 14, 6 PM $16.33
-0.18%
$8.35 million $17,001
May 14, 5 PM $16.36
+0.18%
$8.36 million $16,802
May 14, 4 PM $16.33
+0.50%
$8.35 million $17,083
May 14, 3 PM $16.19
+1.97%
$8.28 million $16,922
May 14, 2 PM $15.6
+0.26%
$7.98 million $12,355
May 14, 1 PM $15.54
-0.17%
$7.94 million $11,038
May 14, 12 PM $15.56
+0.28%
$7.95 million $11,182
May 14, 11 AM $15.53
-0.16%
$7.94 million $11,403
May 14, 10 AM $15.57
+0.02%
$7.96 million $11,531
May 14, 9 AM $15.59
-0.29%
$7.97 million $11,454
May 14, 8 AM $15.66
+0.03%
$8.01 million $12,077
May 14, 7 AM $15.66
+0.05%
$8 million $12,089
May 14, 6 AM $15.64
-0.21%
$8 million $13,044
May 14, 5 AM $15.54
+0.38%
$7.94 million $15,053
May 14, 4 AM $15.4
+1.44%
$7.87 million $12,387
May 14, 3 AM $15.24
-0.19%
$7.79 million $9,424
May 14, 2 AM $15.32
-0.10%
$7.83 million $9,520
May 14, 1 AM $15.33
-0.11%
$7.84 million $9,563
May 14, 12 AM $15.35
+0.22%
$7.84 million $9,559
May 13, 11 PM $15.21
-0.08%
$7.77 million $9,683
May 13, 10 PM $15.19
-0.16%
$7.76 million $8,372
May 13, 9 PM $15.19
-0.29%
$7.77 million $8,517
May 13, 8 PM $15.24
+0.30%
$7.79 million $13,432
May 13, 7 PM $15.19
+0.25%
$7.77 million $13,404
May 13, 6 PM $15.19
+0.31%
$7.77 million $12,124
May 13, 5 PM $15.12
+0.32%
$7.73 million $17,850
May 13, 4 PM $15.09
+0.10%
$7.71 million $17,369
May 13, 3 PM $15.11
-0.37%
$7.72 million $19,192
May 13, 2 PM $15.19
-0.29%
$7.77 million $19,601
May 13, 1 PM $15.35
-0.13%
$7.85 million $18,490
May 13, 12 PM $15.4
-0.84%
$7.87 million $19,123
May 13, 11 AM $15.54
-0.18%
$7.94 million $21,285
May 13, 10 AM $15.57
-0.55%
$7.96 million $21,131
May 13, 9 AM $15.65
+0.12%
$8 million $21,706
May 13, 8 AM $15.56
+0.11%
$7.95 million $21,288
May 13, 7 AM $15.53
+0.20%
$7.94 million $37,007
May 13, 6 AM $15.49
+0.48%
$7.92 million $41,977
May 13, 5 AM $15.4
-0.25%
$7.87 million $39,586
May 13, 4 AM $15.43
+0.05%
$7.89 million $39,007
May 13, 3 AM $15.39
+0.21%
$7.87 million $39,605
May 13, 2 AM $15.37
+0.11%
$7.86 million $39,785