FXN Token Historical Data

FXN Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $15.35
+0.46%
$7.85 million $39,714
May 13, 12 AM $15.29
+0.24%
$7.81 million $39,907
May 12, 11 PM $15.28
-0.12%
$7.81 million $39,356
May 12, 10 PM $15.31
+0.08%
$7.83 million $39,564
May 12, 9 PM $15.02
+0.09%
$7.68 million $39,909
May 12, 8 PM $15.01
-0.07%
$7.67 million $34,907
May 12, 7 PM $15.03
+0.20%
$7.68 million $34,992
May 12, 6 PM $14.99
-1.78%
$7.66 million $35,404
May 12, 5 PM $15.26
+0.68%
$7.8 million $29,686
May 12, 4 PM $15.33
+0.20%
$7.84 million $29,485
May 12, 3 PM $15.34
-0.19%
$7.84 million $27,546
May 12, 2 PM $15.34
-0.47%
$7.84 million $28,365
May 12, 1 PM $15.43
-0.56%
$7.89 million $28,448
May 12, 12 PM $15.52
-1.15%
$7.93 million $28,078
May 12, 11 AM $15.69
+0.05%
$8.02 million $25,479
May 12, 10 AM $15.74
-0.28%
$8.04 million $25,449
May 12, 9 AM $15.78
+0.08%
$8.07 million $24,990
May 12, 8 AM $15.77
+1.46%
$8.06 million $27,432
May 12, 7 AM $15.32
+0.82%
$7.83 million $11,570
May 12, 6 AM $15.21
-0.20%
$7.77 million $6,005
May 12, 5 AM $15.22
-0.13%
$7.78 million $6,910
May 12, 4 AM $15.24
+0.09%
$7.79 million $6,888
May 12, 3 AM $15.23
-0.12%
$7.79 million $6,803
May 12, 2 AM $15.25
-0.08%
$7.79 million $6,403
May 12, 1 AM $15.29
-0.77%
$7.82 million $6,405
May 12, 12 AM $15.41
-0.33%
$7.88 million $6,360
May 11, 11 PM $15.46
-0.08%
$7.9 million $6,270
May 11, 10 PM $15.46
-0.02%
$7.9 million $6,593
May 11, 9 PM $15.45
-0.05%
$7.9 million $7,981
May 11, 8 PM $15.47
+0.00%
$7.91 million $8,287
May 11, 7 PM $15.45
-0.13%
$7.9 million $8,290
May 11, 6 PM $15.47
+0.12%
$7.91 million $9,118
May 11, 5 PM $15.39
-0.15%
$7.87 million $9,055
May 11, 4 PM $15.45
+0.25%
$7.9 million $9,257
May 11, 3 PM $15.48
+0.78%
$7.91 million $8,815
May 11, 2 PM $15.34
-0.64%
$7.84 million $8,431
May 11, 1 PM $15.42
-0.51%
$7.88 million $9,302
May 11, 12 PM $15.53
-0.03%
$7.94 million $9,337
May 11, 11 AM $15.53
+0.07%
$7.94 million $9,090
May 11, 10 AM $15.53
-0.08%
$7.94 million $11,373
May 11, 9 AM $15.55
-1.04%
$7.95 million $14,375
May 11, 8 AM $15.69
-0.03%
$8.02 million $13,023
May 11, 7 AM $15.69
-0.05%
$8.02 million $13,004
May 11, 6 AM $15.76
+0.48%
$8.06 million $13,007
May 11, 5 AM $15.71
+0.35%
$8.03 million $12,163
May 11, 4 AM $15.67
+0.19%
$8.01 million $12,053
May 11, 3 AM $15.61
-0.83%
$7.98 million $11,801
May 11, 2 AM $15.74
-0.68%
$8.05 million $12,206
May 11, 1 AM $15.86
+0.24%
$8.11 million $12,376
May 11, 12 AM $15.85
-0.63%
$8.1 million $12,454