FXN Token Historical Data

FXN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 15.04
+0.71%
$ 7.24 million $ 5,300
Mar 24, 10 PM $ 14.93
-0.21%
$ 7.18 million $ 5,264
Mar 24, 9 PM $ 14.96
-0.14%
$ 7.2 million $ 5,284
Mar 24, 8 PM $ 14.96
+1.31%
$ 7.2 million $ 5,267
Mar 24, 7 PM $ 14.78
-0.13%
$ 7.11 million $ 5,298
Mar 24, 6 PM $ 14.81
+0.55%
$ 7.12 million $ 4,683
Mar 24, 5 PM $ 14.76
-0.86%
$ 7.1 million $ 4,617
Mar 24, 4 PM $ 14.91
-0.36%
$ 7.17 million $ 4,597
Mar 24, 3 PM $ 14.96
+0.32%
$ 7.2 million $ 4,989
Mar 24, 2 PM $ 14.99
-0.09%
$ 7.21 million $ 2,349
Mar 24, 1 PM $ 15.13
-0.25%
$ 7.28 million $ 2,447
Mar 24, 12 PM $ 15.19
-0.41%
$ 7.31 million $ 2,475
Mar 24, 11 AM $ 15.22
+0.26%
$ 7.32 million $ 2,409
Mar 24, 10 AM $ 15.17
-0.29%
$ 7.3 million $ 2,936
Mar 24, 9 AM $ 15.18
-0.22%
$ 7.3 million $ 2,209
Mar 24, 8 AM $ 15.22
+0.01%
$ 7.33 million $ 2,239
Mar 24, 7 AM $ 15.22
+0.51%
$ 7.33 million $ 2,486
Mar 24, 6 AM $ 15.15
+0.25%
$ 7.29 million $ 4,251
Mar 24, 5 AM $ 15.09
-0.06%
$ 7.26 million $ 4,268
Mar 24, 4 AM $ 15.12
-0.18%
$ 7.27 million $ 4,199
Mar 24, 3 AM $ 15.12
-0.19%
$ 7.28 million $ 4,176
Mar 24, 2 AM $ 15.16
+0.37%
$ 7.3 million $ 4,168
Mar 24, 1 AM $ 15.19
-0.03%
$ 7.31 million $ 4,174
Mar 24, 12 AM $ 15.18
-0.23%
$ 7.3 million $ 4,176
Mar 23, 11 PM $ 15.21
-0.32%
$ 7.32 million $ 4,184
Mar 23, 10 PM $ 15.23
-0.56%
$ 7.33 million $ 4,158
Mar 23, 9 PM $ 15.32
-0.05%
$ 7.37 million $ 4,170
Mar 23, 8 PM $ 15.33
+0.20%
$ 7.38 million $ 4,522
Mar 23, 7 PM $ 15.34
+0.04%
$ 7.38 million $ 4,513
Mar 23, 6 PM $ 15.27
+0.30%
$ 7.35 million $ 4,524
Mar 23, 5 PM $ 15.21
+0.37%
$ 7.32 million $ 4,535
Mar 23, 4 PM $ 15.16
-0.75%
$ 7.29 million $ 4,572
Mar 23, 3 PM $ 15.33
-0.55%
$ 7.38 million $ 4,425
Mar 23, 2 PM $ 15.45
+0.12%
$ 7.43 million $ 4,343
Mar 23, 1 PM $ 15.26
-0.05%
$ 7.34 million $ 4,285
Mar 23, 12 PM $ 15.16
-0.70%
$ 7.29 million $ 4,267
Mar 23, 11 AM $ 15.47
+6.15%
$ 7.44 million $ 4,335
Mar 23, 10 AM $ 14.58
+0.17%
$ 7.01 million $ 3,873
Mar 23, 9 AM $ 14.55
-0.60%
$ 7 million $ 3,984
Mar 23, 8 AM $ 14.67
+0.30%
$ 7.06 million $ 4,051
Mar 23, 7 AM $ 14.56
+0.08%
$ 7.01 million $ 6,447
Mar 23, 6 AM $ 14.7
-0.52%
$ 7.07 million $ 5,416
Mar 23, 5 AM $ 14.79
+0.34%
$ 7.12 million $ 6,510
Mar 23, 4 AM $ 14.74
+0.10%
$ 7.09 million $ 6,981
Mar 23, 3 AM $ 14.73
-0.19%
$ 7.09 million $ 6,975
Mar 23, 2 AM $ 14.79
+0.62%
$ 7.11 million $ 6,996
Mar 23, 1 AM $ 14.74
+0.29%
$ 7.09 million $ 6,974
Mar 23, 12 AM $ 14.68
-0.44%
$ 7.06 million $ 7,127
Mar 22, 11 PM $ 14.77
+0.00%
$ 7.11 million $ 7,133
Mar 22, 10 PM $ 14.79
+0.92%
$ 7.11 million $ 9,515