FXN Token Historical Data

FXN Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $15.96
+0.46%
$8.16 million $12,684
May 10, 10 PM $15.84
+1.15%
$8.1 million $13,934
May 10, 9 PM $15.74
+0.84%
$8.04 million $14,935
May 10, 8 PM $15.79
-0.68%
$8.07 million $13,821
May 10, 7 PM $15.95
+0.10%
$8.15 million $14,286
May 10, 6 PM $15.94
+0.19%
$8.15 million $14,580
May 10, 5 PM $15.92
+0.26%
$8.14 million $14,883
May 10, 4 PM $15.86
-0.06%
$8.11 million $22,973
May 10, 3 PM $15.76
+0.32%
$8.06 million $22,989
May 10, 2 PM $15.71
-0.41%
$8.03 million $22,675
May 10, 1 PM $15.78
+0.25%
$8.06 million $22,325
May 10, 12 PM $15.74
+0.13%
$8.04 million $22,268
May 10, 11 AM $15.72
-0.08%
$8.04 million $22,574
May 10, 10 AM $15.69
+1.26%
$8.02 million $22,775
May 10, 9 AM $15.5
+0.44%
$7.92 million $17,668
May 10, 8 AM $15.43
+0.03%
$7.89 million $17,207
May 10, 7 AM $15.42
-0.02%
$7.88 million $17,229
May 10, 6 AM $15.41
+0.09%
$7.88 million $17,329
May 10, 5 AM $15.41
+0.05%
$7.88 million $17,150
May 10, 4 AM $15.41
+0.07%
$7.88 million $17,236
May 10, 3 AM $15.4
-0.14%
$7.87 million $17,410
May 10, 2 AM $15.41
+0.13%
$7.88 million $16,847
May 10, 1 AM $15.38
-0.17%
$7.86 million $30,841
May 10, 12 AM $15.43
+0.09%
$7.89 million $31,027
May 9, 11 PM $15.41
-0.80%
$7.88 million $31,802
May 9, 10 PM $15.52
+0.63%
$7.93 million $30,613
May 9, 9 PM $15.42
+0.28%
$7.88 million $29,190
May 9, 8 PM $15.38
+0.00%
$7.86 million $30,591
May 9, 7 PM $15.42
-0.32%
$7.88 million $30,859
May 9, 6 PM $15.51
+0.31%
$7.93 million $29,173
May 9, 5 PM $14.93
+0.56%
$7.63 million $40,464
May 9, 4 PM $14.85
+0.21%
$7.59 million $33,786
May 9, 3 PM $14.78
+0.11%
$7.55 million $34,136
May 9, 2 PM $14.75
-0.17%
$7.54 million $33,815
May 9, 1 PM $14.77
-0.08%
$7.55 million $33,322
May 9, 12 PM $14.78
+0.19%
$7.56 million $33,342
May 9, 11 AM $14.77
+0.08%
$7.55 million $33,025
May 9, 10 AM $14.76
+0.00%
$7.54 million $32,887
May 9, 9 AM $14.76
+0.08%
$7.54 million $32,370
May 9, 8 AM $14.76
+0.13%
$7.55 million $42,158
May 9, 7 AM $14.75
+0.05%
$7.54 million $42,477
May 9, 6 AM $14.76
+0.13%
$7.55 million $49,103
May 9, 5 AM $14.75
+0.20%
$7.54 million $49,343
May 9, 4 AM $14.74
+0.18%
$7.53 million $49,825
May 9, 3 AM $14.71
-0.14%
$7.52 million $49,793
May 9, 2 AM $14.74
-6.18%
$7.53 million $49,959
May 9, 1 AM $15.72
+0.07%
$8.03 million $36,989
May 9, 12 AM $15.67
+0.23%
$8.01 million $36,753
May 8, 11 PM $15.63
-0.38%
$7.99 million $36,080
May 8, 10 PM $15.7
+0.04%
$8.03 million $36,980