FXN Token Historical Data

FXN Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $15.7
+0.04%
$8.03 million $36,980
May 8, 9 PM $15.68
-0.76%
$8.02 million $36,987
May 8, 8 PM $15.81
+0.03%
$8.08 million $34,976
May 8, 7 PM $15.82
-0.07%
$8.09 million $35,738
May 8, 6 PM $15.82
+4.64%
$8.09 million $36,010
May 8, 5 PM $15.12
+1.42%
$7.73 million $24,748
May 8, 4 PM $14.89
-1.27%
$7.61 million $23,585
May 8, 3 PM $15.04
-0.28%
$7.69 million $23,159
May 8, 2 PM $15.04
+0.32%
$7.69 million $23,314
May 8, 1 PM $15.01
-0.48%
$7.67 million $23,186
May 8, 12 PM $15.11
-0.02%
$7.72 million $23,648
May 8, 11 AM $15.11
+0.13%
$7.73 million $23,697
May 8, 10 AM $15.07
+0.15%
$7.71 million $27,441
May 8, 9 AM $15.08
+3.88%
$7.71 million $29,833
May 8, 8 AM $14.51
+0.02%
$7.42 million $19,529
May 8, 7 AM $14.47
+2.82%
$7.4 million $19,409
May 8, 6 AM $14.05
-0.42%
$7.18 million $12,305
May 8, 5 AM $14.12
-0.05%
$7.22 million $12,361
May 8, 4 AM $14.12
+0.00%
$7.22 million $12,001
May 8, 3 AM $14.13
-0.08%
$7.22 million $12,131
May 8, 2 AM $14.15
+0.01%
$7.23 million $11,902
May 8, 1 AM $14.16
-0.01%
$7.24 million $10,704
May 8, 12 AM $14.19
-0.16%
$7.25 million $10,605
May 7, 11 PM $14.18
+0.41%
$7.25 million $11,845
May 7, 10 PM $14.12
-0.32%
$7.22 million $10,717
May 7, 9 PM $14.17
+0.15%
$7.25 million $10,943
May 7, 8 PM $14.15
+0.08%
$7.23 million $10,936
May 7, 7 PM $14.13
-0.03%
$7.22 million $10,043
May 7, 6 PM $14.18
+0.47%
$7.25 million $19,153
May 7, 5 PM $14.1
-0.18%
$7.21 million $19,534
May 7, 4 PM $14.13
-0.08%
$7.22 million $19,311
May 7, 3 PM $14.13
-0.04%
$7.22 million $19,186
May 7, 2 PM $14.16
-0.37%
$7.24 million $18,915
May 7, 1 PM $14.28
-0.37%
$7.3 million $22,543
May 7, 12 PM $14.35
+0.18%
$7.33 million $22,569
May 7, 11 AM $14.32
+0.56%
$7.32 million $23,163
May 7, 10 AM $14.19
-0.14%
$7.25 million $19,634
May 7, 9 AM $14.23
-0.20%
$7.27 million $16,958
May 7, 8 AM $14.29
-0.31%
$7.3 million $17,295
May 7, 7 AM $14.32
+0.25%
$7.32 million $20,039
May 7, 6 AM $14.25
-0.05%
$7.29 million $19,876
May 7, 5 AM $14.26
+0.10%
$7.29 million $20,076
May 7, 4 AM $14.26
+0.03%
$7.29 million $20,217
May 7, 3 AM $14.23
-0.11%
$7.27 million $20,384
May 7, 2 AM $14.24
-0.59%
$7.28 million $20,492
May 7, 1 AM $14.3
-0.35%
$7.31 million $20,697
May 7, 12 AM $14.4
-0.23%
$7.36 million $20,819
May 6, 11 PM $14.44
+0.14%
$7.38 million $19,590
May 6, 10 PM $14.43
-0.29%
$7.38 million $19,726
May 6, 9 PM $14.48
+0.26%
$7.4 million $20,231