FXN Token Historical Data

FXN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 14.24
+0.47%
$ 6.85 million $ 18,743
Mar 20, 9 PM $ 14.18
+0.67%
$ 6.82 million $ 18,825
Mar 20, 8 PM $ 14.04
-0.04%
$ 6.76 million $ 18,703
Mar 20, 7 PM $ 14.02
-0.08%
$ 6.75 million $ 18,771
Mar 20, 6 PM $ 14.02
-0.19%
$ 6.75 million $ 18,761
Mar 20, 5 PM $ 14.05
-0.40%
$ 6.76 million $ 19,856
Mar 20, 4 PM $ 14.12
+0.17%
$ 6.8 million $ 19,648
Mar 20, 3 PM $ 14.09
-0.14%
$ 6.78 million $ 19,748
Mar 20, 2 PM $ 14.19
+0.23%
$ 6.83 million $ 19,777
Mar 20, 1 PM $ 14.12
-0.55%
$ 6.79 million $ 19,490
Mar 20, 12 PM $ 14.2
+0.09%
$ 6.83 million $ 19,522
Mar 20, 11 AM $ 14.19
-0.48%
$ 6.83 million $ 19,482
Mar 20, 10 AM $ 14.19
-0.29%
$ 6.83 million $ 19,575
Mar 20, 9 AM $ 14.26
-0.80%
$ 6.86 million $ 19,079
Mar 20, 8 AM $ 14.38
+0.65%
$ 6.92 million $ 19,237
Mar 20, 7 AM $ 14.25
+0.33%
$ 6.85 million $ 19,625
Mar 20, 6 AM $ 14.21
-0.23%
$ 6.84 million $ 19,146
Mar 20, 5 AM $ 14.22
-0.13%
$ 6.84 million $ 19,359
Mar 20, 4 AM $ 14.26
-0.23%
$ 6.86 million $ 19,605
Mar 20, 3 AM $ 14.31
+0.42%
$ 6.88 million $ 19,686
Mar 20, 2 AM $ 14.19
-1.05%
$ 6.83 million $ 19,642
Mar 20, 1 AM $ 14.3
+0.30%
$ 6.88 million $ 19,828
Mar 20, 12 AM $ 14.19
-6.68%
$ 6.83 million $ 19,807
Mar 19, 11 PM $ 15.22
-0.05%
$ 7.32 million $ 2,490
Mar 19, 10 PM $ 15.25
-0.29%
$ 7.34 million $ 2,461
Mar 19, 9 PM $ 15.3
+0.11%
$ 7.36 million $ 2,426
Mar 19, 8 PM $ 15.25
+0.00%
$ 7.34 million $ 2,599
Mar 19, 7 PM $ 15.25
+1.24%
$ 7.34 million $ 3,403
Mar 19, 6 PM $ 15.07
+0.26%
$ 7.25 million $ 3,702
Mar 19, 5 PM $ 15.02
+0.35%
$ 7.23 million $ 2,631
Mar 19, 4 PM $ 14.95
-0.24%
$ 7.19 million $ 2,881
Mar 19, 3 PM $ 14.98
-0.18%
$ 7.21 million $ 2,765
Mar 19, 2 PM $ 15
-0.98%
$ 7.22 million $ 2,973
Mar 19, 1 PM $ 15.05
-1.13%
$ 7.24 million $ 3,034
Mar 19, 12 PM $ 15.28
-0.59%
$ 7.35 million $ 2,881
Mar 19, 11 AM $ 15.4
-0.27%
$ 7.41 million $ 2,886
Mar 19, 10 AM $ 15.46
-0.20%
$ 7.44 million $ 2,834
Mar 19, 9 AM $ 15.45
+0.70%
$ 7.44 million $ 3,983
Mar 19, 8 AM $ 15.32
-0.35%
$ 7.37 million $ 3,847
Mar 19, 7 AM $ 15.38
-0.84%
$ 7.4 million $ 3,764
Mar 19, 6 AM $ 15.49
-0.35%
$ 7.45 million $ 3,796
Mar 19, 5 AM $ 15.53
-0.29%
$ 7.47 million $ 3,694
Mar 19, 4 AM $ 15.59
-0.78%
$ 7.5 million $ 3,813
Mar 19, 3 AM $ 15.76
+0.90%
$ 7.58 million $ 3,778
Mar 19, 2 AM $ 15.62
+0.10%
$ 7.52 million $ 3,692
Mar 19, 1 AM $ 15.57
+0.01%
$ 7.49 million $ 3,694
Mar 19, 12 AM $ 15.58
-0.39%
$ 7.5 million $ 3,869
Mar 18, 11 PM $ 15.62
+0.40%
$ 7.51 million $ 4,406
Mar 18, 10 PM $ 15.55
-0.49%
$ 7.48 million $ 4,443
Mar 18, 9 PM $ 15.63
+0.75%
$ 7.52 million $ 4,517